Tour v531
XLK
State StreetTechSelSectSPDRETF
$191.00 +0.80%
$190.97 (-0.02%)🌙
as of 10/28 04:00 PM
(10/28 15:55) ◀
|
Wednesday, October 28, 2026 (4:00pm)
January 2026
|
▶ (10/28 16:05)
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 18,585
Calls: 10,082 (54%)
Puts: 8,503 (46%)
Prior (10/27) 19,751
Calls: 10,392 (53%)
Puts: 9,359 (47%)
Current vs Prior -5.90%
Calls: -2.98% (Calls)
Puts: -9.15% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -7.65%
Calls: +21.14%
Puts: -27.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $13.56M
Calls: $9.56M (70%)
Puts: $4.01M (30%)
Prior (10/27) $7.69M
Calls: $4.70M (61%)
Puts: $2.99M (39%)
Current vs Prior +76.33%
Calls: +103.27%
Puts: +33.98%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +26.95%
Calls: +72.41%
Puts: -22.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 0.84
Prior (10/27) 0.90
Current vs Prior -6.35%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -38.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.13% | 3.41%5.34% | 8.79%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -17.93% | -18.56%-13.36% | -8.03%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -24.28% | -23.60%-19.66% | -7.67%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -17.93% | -18.56%-13.36% | -8.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 61.01%
Calls: 31.30% | 87.94%
Puts: 53.67% | 34.08%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +28.61% | +106.25%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +20.73% | +120.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.56M). Elevated premium activity with dollar volume up 76% vs prior. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3024.6027.00$25.809.3%331.0023
$155.00Nov 2034.8538.45$36.659.8%--0.9720
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.2527.95$26.6010.2%41.007
$165.00Oct 3024.6027.00$25.809.3%331.0023
$166.00Oct 3023.6026.40$25.0011.2%381.0020
$167.00Oct 3022.5024.95$23.7310.3%1811.00162
$167.50Oct 3022.1024.45$23.2810.1%2001.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.0020.80$19.4014.4%40.994
$199.00Oct 307.459.55$8.5024.7%10.98--
$205.00Nov 613.1515.80$14.4818.3%10.97--
$198.00Oct 306.208.35$7.2829.5%--0.9670
$210.00Nov 2018.1020.90$19.5014.4%700.954

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 8.7K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.2519.95$18.6014.5%5501.0036
$173.00Oct 3016.5518.60$17.5811.7%5421.001
$195.00Nov 202.854.25$3.5539.4%3410.403.1K
$186.00Oct 304.356.35$5.3537.4%2280.86175
$167.50Oct 3022.1024.45$23.2810.1%2001.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.340.85$0.6085.0%6700.22119
$189.00Oct 300.751.43$1.0962.4%3650.36122
$185.00Oct 300.000.42$0.21200.0%2620.11406
$190.00Nov 203.056.25$4.6568.8%1980.454.6K
$189.00Nov 202.805.75$4.2868.9%1250.42507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.8%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.3%23.8%44.2%--189
$190.00Oct 30Dec 433.3%23.8%39.6%195681
$191.00Oct 30Dec 435.5%27.1%31.2%151318
$188.00Oct 30Nov 2035.5%27.3%29.9%1071.0K
$187.00Oct 30Nov 2733.2%26.3%26.3%5440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 30Nov 2035.5%24.9%43.0%2266
$192.50Oct 30Nov 2735.6%25.4%40.4%5528
$190.00Oct 30Dec 433.3%23.8%39.9%28543
$189.00Oct 30Dec 431.3%22.6%38.3%366122
$186.00Oct 30Dec 437.2%27.2%37.0%105203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 9.71, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.22$0.78$0.2277%3.55$180.22
$189.00$190.00Nov 13$0.12$0.88$0.1258%7.33$189.12
$186.00$187.00Nov 20$0.32$0.68$0.3266%2.12$186.32
$184.00$185.00Nov 27$0.40$0.60$0.4070%1.50$184.40
$191.00$192.00Dec 4$0.20$0.80$0.2050%4.00$191.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$186.00Dec 4$0.28$2.72$0.2845%9.71$188.72
$200.00$198.00Nov 20$0.57$1.43$0.5775%2.51$199.43
$199.00$195.00Nov 13$2.52$1.48$2.5278%0.59$196.48
$192.00$191.00Oct 30$0.25$0.75$0.2561%3.00$191.75
$194.00$193.00Oct 30$0.44$0.56$0.4477%1.27$193.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.27, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Nov 13$0.83$0.83$1.6793%0.50$213.33
$205.00$210.00Nov 27$1.16$1.16$3.8481%0.30$206.16
$195.00$197.00Dec 4$1.21$1.21$0.7959%1.53$196.21
$200.00$202.50Dec 4$1.01$1.01$1.4972%0.68$201.01
$198.00$199.00Nov 20$0.72$0.72$0.2869%2.57$198.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9492%0.27$158.94
$165.00$160.00Nov 27$1.09$1.09$3.9188%0.28$163.91
$181.00$180.00Nov 6$0.57$0.57$0.4382%1.33$180.43
$177.50$176.00Nov 13$0.61$0.61$0.8984%0.69$176.89
$171.00$170.00Nov 6$0.41$0.41$0.5993%0.69$170.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.47, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.5035.6%27.9%
$191.00Oct 30Nov 6$1.1435.5%29.4%
$192.00Oct 30Nov 6$1.5734.1%28.2%
$190.00Oct 30Nov 6$1.7333.3%28.2%
$193.00Oct 30Nov 6$1.6032.3%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.2235.6%27.9%
$191.00Oct 30Nov 6$1.3035.5%29.4%
$192.00Oct 30Nov 6$1.5034.1%28.2%
$190.00Oct 30Nov 6$1.3433.3%28.2%
$193.00Oct 30Nov 6$1.0632.3%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.99% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.31$2.50$3.81$188.19$195.811.99%
$189.00Oct 30$2.77$1.09$3.86$185.14$192.862.02%
$190.00Oct 30$2.30$1.61$3.91$186.09$193.912.05%
$191.00Oct 30$1.82$2.25$4.07$186.93$195.072.13%
$192.50Oct 30$1.13$3.03$4.16$188.34$196.662.18%
$193.00Oct 30$0.88$3.49$4.37$188.63$197.372.29%
$194.00Oct 30$0.57$3.93$4.50$189.50$198.502.36%
$188.00Oct 30$3.73$0.87$4.60$183.40$192.602.41%
$187.50Oct 30$4.13$0.77$4.90$182.60$192.402.57%
$187.00Oct 30$4.47$0.60$5.07$181.93$192.072.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.57$0.60$1.17$185.83$195.17
$194.00$187.50Oct 30$0.57$0.77$1.34$186.16$195.34
$194.00$188.00Oct 30$0.57$0.87$1.44$186.56$195.44
$193.00$187.00Oct 30$0.88$0.60$1.48$185.52$194.48
$193.00$187.50Oct 30$0.88$0.77$1.65$185.85$194.65
$193.00$188.00Oct 30$0.88$0.87$1.75$186.25$194.75
$194.00$189.00Oct 30$0.57$1.09$1.66$187.34$195.66
$192.50$187.00Oct 30$1.13$0.60$1.73$185.27$194.23
$193.00$189.00Oct 30$0.88$1.09$1.97$187.03$194.97
$192.50$187.50Oct 30$1.13$0.77$1.90$185.60$194.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.69, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163200/202Nov 13$1.57$0.9372%1.69$161.43$201.57
162/163202/205Nov 13$1.21$1.2981%0.94$161.79$203.71
155/160208/210Oct 30$1.45$3.5585%0.41$158.55$208.95
160/165205/210Nov 27$2.25$2.7569%0.82$162.75$207.25
155/160199/200Oct 30$1.17$3.8390%0.31$158.83$200.17
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
160/161198/199Nov 13$0.84$0.1668%5.25$160.16$198.84
180/181198/199Nov 6$0.87$0.1365%6.69$180.13$198.87
172/172200/202Nov 13$1.33$1.1767%1.14$171.17$201.33
176/178198/199Nov 13$1.13$0.3758%3.05$176.37$199.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Nov 6$0.05$2.452%49.00
$185.00$186.00$187.00Nov 6$0.07$0.937%13.29
$184.00$185.00$186.00Nov 20$0.06$0.944%15.67
$195.00$196.00$197.00Nov 20$0.08$0.926%11.50
$197.00$197.50$198.00Nov 6$0.08$0.426%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$189.00$190.00$191.00Oct 30$0.12$0.8817%7.33
$171.00$172.00$173.00Nov 20$0.05$0.954%19.00
$192.00$192.50$193.00Nov 6$0.05$0.455%9.00
$175.00$176.00$177.00Oct 30$0.07$0.935%13.29
$184.00$185.00$186.00Nov 13$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-4.67, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.67$5.33
$200.00$202.501:2Nov 13-$0.05$2.45
$200.00$202.501:2Nov 27-$0.30$2.20
$202.50$205.001:2Nov 13-$0.12$2.38
$215.00$220.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$1.15$6.85
$172.50$165.001:2Dec 4-$0.51$6.99
$159.00$155.001:2Nov 6-$0.03$3.97
$165.00$160.001:2Nov 20-$0.13$4.87
$181.00$180.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 2.49%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.750.470.8%2.49%3.27%481
$195.00Dec 4$3.700.412.1%1.94%4.03%1429
$192.00Nov 27$4.700.490.5%2.46%2.98%128
$193.00Nov 27$4.200.461.1%2.20%3.25%3627
$191.00Nov 27$5.100.510.0%2.67%2.67%--13
$194.00Nov 27$3.600.431.6%1.88%3.46%807
$191.00Dec 4$4.850.500.0%2.54%2.54%111--
$192.00Nov 20$4.300.490.5%2.25%2.77%29163
$192.00Dec 4$4.300.470.5%2.25%2.77%414
$195.00Nov 27$3.050.412.1%1.60%3.69%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,082
Total Puts 8,503
Put/Call Ratio 0.84
Net Difference 1,579

Prior's Put/Call Breakdown

Total Calls 10,392
Total Puts 9,359
Put/Call Ratio 0.90
Net Difference 1,033

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All