Tour v531
XLK
State StreetTechSelSectSPDRETF
$191.00 +0.80%
$191.75 (+0.39%)🌙
as of 10/28 04:10 PM
(10/28 16:05) ◀
|
Wednesday, October 28, 2026 (4:10pm)
January 2026
|
▶ (10/28 16:15)
◀ 10/28 16:10 ▶

Option Volume

Detail
ℹ
Current (10/28 4:10pm) 18,836
Calls: 10,282 (55%)
Puts: 8,554 (45%)
Prior (10/27) 19,818
Calls: 10,437 (53%)
Puts: 9,381 (47%)
Current vs Prior -4.96%
Calls: -1.49% (Calls)
Puts: -8.82% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -6.40%
Calls: +23.55%
Puts: -27.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:10pm) $14.27M
Calls: $10.44M (73%)
Puts: $3.84M (27%)
Prior (10/27) $7.86M
Calls: $4.79M (61%)
Puts: $3.08M (39%)
Current vs Prior +81.52%
Calls: +118.02%
Puts: +24.70%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +33.59%
Calls: +88.31%
Puts: -25.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:10pm) 0.83
Prior (10/27) 0.90
Current vs Prior -7.44%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -39.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 4:10pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.88% | 3.69%5.84% | 8.98%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -27.41% | -11.80%-5.29% | -6.00%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -33.02% | -17.26%-12.18% | -5.63%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -27.41% | -11.80%-5.29% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 111.75%
Calls: 31.30% | 112.65%
Puts: 53.67% | 110.86%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +28.61% | +277.79%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +20.73% | +303.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.44M). Elevated premium activity with dollar volume up 82% vs prior. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2035.8539.30$37.589.2%--0.9620
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3026.2529.40$27.8311.3%41.007
$165.00Oct 3025.5028.65$27.0811.6%331.0023
$166.00Oct 3024.3527.85$26.1013.4%381.0020
$167.00Oct 3023.4026.40$24.9012.0%1811.00162
$167.50Oct 3023.0025.90$24.4511.9%2001.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 304.507.25$5.8846.8%21.00115
$198.00Oct 305.007.75$6.3843.1%--1.0070
$205.00Oct 3011.6514.60$13.1322.5%11.00--
$210.00Oct 3016.6519.65$18.1516.5%41.004
$205.00Nov 611.7014.65$13.1822.4%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 8.8K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3018.3521.40$19.8815.3%5501.0036
$173.00Oct 3017.3020.70$19.0017.9%5420.881
$195.00Nov 203.205.45$4.3352.0%3460.423.1K
$186.00Oct 304.707.65$6.1847.7%2280.81175
$167.50Oct 3023.0025.90$24.4511.9%2001.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.100.85$0.48156.2%6720.18119
$189.00Oct 300.001.50$0.75200.0%3660.28122
$185.00Oct 300.000.42$0.21200.0%2620.09406
$190.00Nov 202.316.65$4.4896.9%1980.424.6K
$189.00Nov 201.936.25$4.09105.6%1250.40507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 53.6%, max 138.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 30Dec 459.8%25.1%138.3%46100
$197.00Oct 30Dec 450.9%24.2%110.5%26461
$190.00Oct 30Dec 446.1%25.8%78.6%195681
$187.50Oct 30Dec 441.2%23.5%75.0%--189
$186.00Oct 30Nov 2746.1%26.4%74.7%228201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 30Nov 1359.8%28.1%112.9%160
$192.50Oct 30Nov 2743.3%22.4%92.9%5528
$186.00Oct 30Dec 446.1%25.2%83.1%105203
$197.00Oct 30Nov 2051.0%28.8%76.9%1388
$190.00Oct 30Dec 440.8%24.4%67.2%28543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 21.73, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$0.66$14.34$0.6621%21.73$205.66
$197.00$198.00Dec 4$0.10$0.90$0.1038%9.00$197.10
$202.50$205.00Dec 4$0.28$2.22$0.2824%7.93$202.78
$188.00$189.00Oct 30$0.50$0.50$0.5076%1.00$188.50
$193.00$194.00Nov 20$0.25$0.75$0.2548%3.00$193.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$165.00Dec 4$0.13$7.37$0.1315%56.69$172.37
$198.00$190.00Dec 4$3.87$4.13$3.8764%1.07$194.13
$180.00$177.00Dec 4$0.21$2.79$0.2123%13.29$179.79
$197.00$196.00Nov 6$0.33$0.67$0.3375%2.03$196.67
$197.50$193.00Nov 27$2.30$2.20$2.3065%0.96$195.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.27, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 30$1.06$1.06$1.4485%0.74$208.56
$207.50$210.00Nov 20$1.20$1.20$1.3082%0.92$208.70
$212.50$215.00Oct 30$1.04$1.04$1.4687%0.71$213.54
$200.00$202.50Nov 27$1.33$1.33$1.1770%1.14$201.33
$205.00$210.00Nov 27$1.21$1.21$3.7980%0.32$206.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9492%0.27$158.94
$160.00$155.00Nov 27$0.94$0.94$4.0690%0.23$159.06
$159.00$155.00Nov 6$0.84$0.84$3.1692%0.27$158.16
$163.00$160.00Nov 6$0.73$0.73$2.2792%0.32$162.27
$180.00$179.00Nov 20$0.85$0.85$0.1576%5.67$179.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.59, cheapest $1.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.6946.1%30.0%
$192.50Oct 30Nov 6$1.2737.1%28.4%
$194.00Oct 30Nov 6$1.6640.9%33.8%
$192.00Oct 30Nov 6$1.7130.0%27.5%
$193.00Oct 30Nov 6$1.7332.7%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.8543.3%31.3%
$190.00Oct 30Nov 6$1.3340.8%30.0%
$194.00Oct 30Nov 6$1.1646.1%36.5%
$193.00Oct 30Nov 6$1.5338.3%33.2%
$191.00Oct 30Nov 6$1.7425.3%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 1.82% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.86$1.61$3.47$188.53$195.471.82%
$191.00Oct 30$2.38$1.22$3.60$187.40$194.601.88%
$193.00Oct 30$1.49$2.22$3.71$189.29$196.711.94%
$192.50Oct 30$1.95$1.86$3.81$188.69$196.311.99%
$195.00Oct 30$0.68$3.62$4.30$190.70$199.302.25%
$190.00Oct 30$3.03$1.64$4.67$185.33$194.672.45%
$189.00Oct 30$3.97$0.75$4.72$184.28$193.722.47%
$194.00Oct 30$1.55$3.23$4.78$189.22$198.782.50%
$188.00Oct 30$4.47$0.70$5.17$182.83$193.172.71%
$196.00Oct 30$1.16$4.30$5.46$190.54$201.462.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.00$188.00Oct 30$1.14$0.70$1.84$186.16$198.84
$197.00$189.00Oct 30$1.14$0.75$1.89$187.11$198.89
$196.00$189.00Oct 30$1.16$0.75$1.91$187.09$197.91
$196.00$188.00Oct 30$1.16$0.70$1.86$186.14$197.86
$197.00$187.50Oct 30$1.14$0.85$1.99$185.51$198.99
$196.00$187.50Oct 30$1.16$0.85$2.01$185.49$198.01
$194.00$189.00Oct 30$1.55$0.75$2.30$186.70$196.30
$194.00$188.00Oct 30$1.55$0.70$2.25$185.75$196.25
$193.00$189.00Oct 30$1.49$0.75$2.24$186.76$195.24
$193.00$188.00Oct 30$1.49$0.70$2.19$185.81$195.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 5.41, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173212/215Oct 30$2.11$0.3975%5.41$170.89$214.61
172/173208/210Oct 30$2.13$0.3773%5.76$170.87$209.63
176/177212/215Oct 30$2.05$0.4573%4.56$174.95$214.55
176/177208/210Oct 30$2.07$0.4371%4.81$174.93$209.57
155/160212/215Oct 30$2.10$2.9078%0.72$157.90$214.60
155/160208/210Oct 30$2.12$2.8877%0.74$157.88$209.62
178/179212/215Oct 30$1.27$1.2380%1.03$177.73$213.77
178/179208/210Oct 30$1.29$1.2179%1.07$177.71$208.79
185/186212/215Oct 30$1.54$0.9667%1.60$184.46$214.04
185/186208/210Oct 30$1.56$0.9466%1.66$184.44$209.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.10$2.4015%24.00
$171.00$175.00$179.00Nov 20$0.09$3.919%43.44
$173.00$174.00$175.00Oct 30$0.05$0.9511%19.00
$193.00$194.00$195.00Nov 27$0.05$0.956%19.00
$196.00$197.00$198.00Nov 13$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$186.00$189.00Dec 4$0.07$2.9314%41.86
$160.00$165.00$170.00Nov 20$0.09$4.915%54.56
$200.00$202.50$205.00Nov 6$0.26$2.2417%8.62
$194.00$195.00$196.00Nov 20$0.06$0.947%15.67
$190.00$191.00$192.00Nov 20$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.23, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$5.92$4.08
$205.00$220.001:2Dec 4-$0.51$14.49
$200.00$202.501:2Nov 6-$0.08$2.42
$207.50$210.001:2Nov 6-$0.01$2.49
$200.00$202.501:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$199.001:2Oct 30-$1.23$4.77
$198.00$190.001:2Dec 4-$1.51$6.49
$181.00$180.001:2Oct 30$0.00$1.00
$176.00$175.001:2Oct 30$0.00$1.00
$170.00$169.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.77%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Dec 4$5.300.540.0%2.77%2.77%111--
$192.00Dec 4$4.600.510.5%2.41%2.93%414
$192.50Dec 4$4.300.500.8%2.25%3.04%481
$195.00Nov 20$3.200.422.1%1.68%3.77%3463.1K
$194.00Dec 4$3.500.461.6%1.83%3.40%12
$191.00Nov 20$4.750.530.0%2.49%2.49%22238
$195.00Dec 4$3.000.442.1%1.57%3.66%1429
$192.00Nov 20$4.150.500.5%2.17%2.70%29163
$191.00Nov 27$4.600.520.0%2.41%2.41%--13
$192.50Nov 20$3.850.480.8%2.02%2.80%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,282
Total Puts 8,554
Put/Call Ratio 0.83
Net Difference 1,728

Prior's Put/Call Breakdown

Total Calls 10,437
Total Puts 9,381
Put/Call Ratio 0.90
Net Difference 1,056

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All