Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.74 +0.66%
(10/28 15:50) ◀
|
Wednesday, October 28, 2026 (3:55pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/28 15:55 ▶

Option Volume

Detail
ℹ
Current (10/28 3:55pm) 18,085
Calls: 9,676 (54%)
Puts: 8,409 (46%)
Prior (10/27) 19,685
Calls: 10,374 (53%)
Puts: 9,311 (47%)
Current vs Prior -8.13%
Calls: -6.73% (Calls)
Puts: -9.69% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -10.14%
Calls: +16.27%
Puts: -28.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:55pm) $13.32M
Calls: $9.32M (70%)
Puts: $4.01M (30%)
Prior (10/27) $7.64M
Calls: $4.67M (61%)
Puts: $2.97M (39%)
Current vs Prior +74.48%
Calls: +99.53%
Puts: +35.07%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +24.70%
Calls: +68.03%
Puts: -22.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:55pm) 0.87
Prior (10/27) 0.90
Current vs Prior -3.17%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -36.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:55pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.39% | 3.99%5.57% | 8.74%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -8.13% | -4.66%-9.59% | -8.45%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -15.23% | -10.56%-16.16% | -8.10%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -8.13% | -4.66%-9.59% | -8.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 24.74%
Calls: 31.30% | 28.54%
Puts: 53.67% | 20.95%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +28.61% | -16.36%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +20.73% | -10.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.32M). Elevated premium activity with dollar volume up 74% vs prior. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.9%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3024.8026.80$25.807.8%331.0023
$170.00Nov 2721.4023.25$22.338.3%80.88--
$167.50Oct 3022.3024.25$23.288.4%2001.00155
$168.00Oct 3021.8023.75$22.788.6%431.0042
$167.00Oct 3022.7024.75$23.738.6%1811.00162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 275.756.25$6.008.3%70.524
$189.00Nov 274.454.90$4.689.6%420.43108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.070.08$0.0812.5%920.03505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.4527.75$26.608.6%41.007
$165.00Oct 3024.8026.80$25.807.8%331.0023
$166.00Oct 3023.8026.30$25.0510.0%381.0020
$167.00Oct 3022.7024.75$23.738.6%1811.00162
$167.50Oct 3022.3024.25$23.288.4%2001.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.2020.60$19.4012.4%41.004
$199.00Oct 307.659.35$8.5020.0%10.98--
$205.00Nov 613.3515.60$14.4815.5%10.96--
$198.00Oct 306.408.15$7.2824.0%--0.9670
$210.00Nov 2018.3020.70$19.5012.3%700.954

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 8.2K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.4519.75$18.6012.4%5501.0036
$173.00Oct 3016.7518.40$17.589.4%5421.001
$195.00Nov 203.054.25$3.6532.9%3410.383.1K
$167.50Oct 3022.3024.25$23.288.4%2001.00155
$167.00Oct 3022.7024.75$23.738.6%1811.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.530.72$0.6330.2%6690.23119
$189.00Oct 300.951.23$1.0925.7%3650.36122
$185.00Oct 300.110.42$0.27114.8%2620.11406
$190.00Nov 204.405.70$5.0525.7%1980.474.6K
$189.00Nov 203.905.10$4.5026.7%1250.44507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.2%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 30Dec 436.4%23.1%57.6%151318
$190.00Oct 30Dec 432.6%23.2%40.5%195681
$187.50Oct 30Dec 433.9%24.6%37.4%--189
$187.00Oct 30Nov 2733.5%26.0%29.2%5440
$188.00Oct 30Nov 2035.0%28.1%24.6%511.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 30Dec 432.6%23.2%40.5%27543
$188.00Oct 30Nov 2735.0%25.8%35.8%59136
$192.50Oct 30Nov 2734.8%25.7%35.1%5528
$187.50Oct 30Nov 2733.9%25.7%31.6%1165
$186.00Oct 30Dec 434.2%26.0%31.3%105203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 2.85, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.29$0.71$0.2975%2.45$181.29
$180.00$181.00Nov 27$0.32$0.68$0.3277%2.12$180.32
$186.00$187.00Nov 27$0.20$0.80$0.2064%4.00$186.20
$202.50$205.00Dec 4$0.13$2.37$0.1320%18.23$202.63
$182.00$183.00Nov 13$0.43$0.57$0.4375%1.33$182.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$198.00Nov 20$0.52$1.48$0.5276%2.85$199.48
$189.00$186.00Dec 4$0.28$2.72$0.2844%9.71$188.72
$192.00$190.00Nov 27$0.20$1.80$0.2052%9.00$191.80
$192.00$191.00Oct 30$0.25$0.75$0.2562%3.00$191.75
$194.00$193.00Oct 30$0.44$0.56$0.4478%1.27$193.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.27, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 27$1.08$1.08$3.9281%0.28$206.08
$195.00$197.00Dec 4$1.20$1.20$0.8059%1.50$196.20
$200.00$202.50Dec 4$1.00$1.00$1.5072%0.67$201.00
$200.00$202.50Nov 13$0.71$0.71$1.7980%0.40$200.71
$205.00$220.00Dec 4$1.14$1.14$13.8682%0.08$206.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$165.00$160.00Nov 27$1.09$1.09$3.9188%0.28$163.91
$186.00$185.00Nov 13$0.76$0.76$0.2466%3.17$185.24
$189.00$188.00Nov 20$0.84$0.84$0.1656%5.25$188.16
$182.00$181.00Nov 13$0.62$0.62$0.3874%1.63$181.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.58, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$191.00Oct 30Nov 6$1.8136.4%29.8%
$190.00Oct 30Nov 6$1.7332.6%26.7%
$192.50Oct 30Nov 6$1.5234.8%29.2%
$192.00Oct 30Nov 6$1.6932.7%29.6%
$189.00Oct 30Nov 6$1.9630.8%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$191.00Oct 30Nov 6$1.3336.4%29.8%
$190.00Oct 30Nov 6$1.3432.6%26.7%
$192.50Oct 30Nov 6$1.2234.8%29.2%
$188.00Oct 30Nov 6$1.6035.0%31.3%
$192.00Oct 30Nov 6$1.5032.7%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.93% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.19$2.50$3.69$188.31$195.691.93%
$189.00Oct 30$2.74$1.09$3.83$185.17$192.832.01%
$190.00Oct 30$2.30$1.61$3.91$186.09$193.912.05%
$191.00Oct 30$1.82$2.25$4.07$186.93$195.072.13%
$192.50Oct 30$1.11$3.03$4.14$188.36$196.642.17%
$193.00Oct 30$0.88$3.49$4.37$188.63$197.372.29%
$194.00Oct 30$0.57$3.93$4.50$189.50$198.502.36%
$188.00Oct 30$3.78$0.97$4.75$183.25$192.752.49%
$187.50Oct 30$4.05$0.77$4.82$182.68$192.322.53%
$187.00Oct 30$4.47$0.63$5.10$181.90$192.102.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.57$0.63$1.20$185.80$195.20
$194.00$187.50Oct 30$0.57$0.77$1.34$186.16$195.34
$193.00$187.00Oct 30$0.88$0.63$1.51$185.49$194.51
$194.00$188.00Oct 30$0.57$0.97$1.54$186.46$195.54
$193.00$187.50Oct 30$0.88$0.77$1.65$185.85$194.65
$193.00$188.00Oct 30$0.88$0.97$1.85$186.15$194.85
$194.00$189.00Oct 30$0.57$1.09$1.66$187.34$195.66
$192.50$187.00Oct 30$1.11$0.63$1.74$185.26$194.24
$192.50$187.50Oct 30$1.11$0.77$1.88$185.62$194.38
$193.00$189.00Oct 30$0.88$1.09$1.97$187.03$194.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.36, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
176/178196/197Nov 13$1.27$0.2351%5.52$176.23$197.27
155/160218/220Oct 30$1.22$3.7884%0.32$158.78$218.72
168/170196/197Nov 13$1.23$0.7759%1.60$168.77$197.23
162/163198/199Nov 13$0.69$0.3170%2.23$162.31$198.69
179/180199/200Nov 27$0.90$0.1048%9.00$179.10$199.90
162/163200/202Nov 13$1.00$1.5075%0.67$162.00$201.00
180/181196/197Nov 6$0.82$0.1855%4.56$180.18$196.82
160/161198/199Nov 13$0.67$0.3370%2.03$160.33$198.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$194.00$195.00$196.00Oct 30$0.07$0.9311%13.29
$193.00$194.00$195.00Oct 30$0.09$0.9113%10.11
$205.00$207.50$210.00Nov 6$0.05$2.452%49.00
$185.00$186.00$187.00Nov 6$0.07$0.938%13.29
$195.00$196.00$197.00Oct 30$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Nov 27$0.07$2.435%34.71
$189.00$190.00$191.00Oct 30$0.12$0.8817%7.33
$196.00$197.00$198.00Nov 20$0.07$0.936%13.29
$187.00$187.50$188.00Oct 30$0.06$0.448%7.33
$192.00$192.50$193.00Nov 6$0.05$0.454%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-4.67, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.67$5.33
$212.50$215.001:2Nov 13-$0.01$2.49
$202.50$205.001:2Nov 6-$0.02$2.48
$195.00$196.001:2Oct 30-$0.05$0.95
$202.50$205.001:2Nov 13-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$1.15$6.85
$172.50$165.001:2Dec 4-$0.51$6.99
$165.00$160.001:2Nov 20-$0.03$4.97
$170.00$168.001:2Nov 13-$0.03$1.97
$170.00$165.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.60%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.470.9%2.60%3.52%481
$195.00Dec 4$3.900.412.2%2.04%4.28%1429
$192.00Nov 27$4.900.480.7%2.57%3.23%128
$191.00Nov 27$5.300.510.1%2.78%2.91%--13
$193.00Nov 27$4.400.461.2%2.31%3.49%3627
$194.00Nov 27$3.800.431.7%1.99%3.70%807
$191.00Dec 4$5.050.500.1%2.65%2.78%111--
$192.00Dec 4$4.500.480.7%2.36%3.02%414
$192.00Nov 20$4.500.470.7%2.36%3.02%29163
$195.00Nov 27$3.250.402.2%1.70%3.94%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,676
Total Puts 8,409
Put/Call Ratio 0.87
Net Difference 1,267

Prior's Put/Call Breakdown

Total Calls 10,374
Total Puts 9,311
Put/Call Ratio 0.90
Net Difference 1,063

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All