Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.71 +0.64%
(10/28 15:45) ◀
|
Wednesday, October 28, 2026 (3:50pm)
January 2026
|
▶ (10/28 15:55)
◀ 10/28 15:50 ▶

Option Volume

Detail
ℹ
Current (10/28 3:50pm) 17,298
Calls: 9,611 (56%)
Puts: 7,687 (44%)
Prior (10/27) 19,601
Calls: 10,316 (53%)
Puts: 9,285 (47%)
Current vs Prior -11.75%
Calls: -6.83% (Calls)
Puts: -17.21% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -14.05%
Calls: +15.49%
Puts: -34.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:50pm) $13.10M
Calls: $9.15M (70%)
Puts: $3.95M (30%)
Prior (10/27) $7.58M
Calls: $4.63M (61%)
Puts: $2.95M (39%)
Current vs Prior +72.84%
Calls: +97.46%
Puts: +34.09%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +22.62%
Calls: +65.08%
Puts: -23.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:50pm) 0.80
Prior (10/27) 0.90
Current vs Prior -11.14%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -41.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:50pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.39% | 4.02%5.90% | 8.69%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -7.91% | -4.02%-4.21% | -9.04%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -15.03% | -9.96%-11.17% | -8.69%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -7.91% | -4.02%-4.21% | -9.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.36% | 23.23%
Calls: 24.77% | 28.54%
Puts: 45.95% | 17.91%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +7.05% | -21.47%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +0.49% | -16.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.15M). Elevated premium activity with dollar volume up 73% vs prior. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2035.0537.30$36.176.2%--1.0020
$170.00Nov 2721.4023.25$22.338.3%80.89--
$160.00Nov 2029.9532.65$31.308.6%--0.9516
$164.00Oct 3025.4527.75$26.608.6%41.007
$163.00Oct 3026.4528.85$27.658.7%70.959
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Nov 276.306.75$6.536.9%--0.5536
$192.00Nov 275.706.25$5.989.2%70.524
$189.00Nov 274.454.90$4.689.6%420.43108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.08)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.070.08$0.0812.5%920.03505
$180.00Nov 60.650.78$0.7218.1%170.14741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.4527.75$26.608.6%41.007
$165.00Oct 3024.3526.80$25.589.6%331.0023
$166.00Oct 3022.7026.30$24.5014.7%381.0020
$167.00Oct 3022.6024.75$23.689.1%1711.00162
$167.50Oct 3022.1024.25$23.189.3%1901.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.2020.60$19.4012.4%41.004
$199.00Oct 307.659.35$8.5020.0%10.98--
$205.00Nov 613.3515.60$14.4815.5%10.96--
$198.00Oct 306.408.60$7.5029.3%--0.9670
$210.00Nov 2018.3020.70$19.5012.3%700.954

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 7.5K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.4519.75$18.6012.4%5501.0036
$173.00Oct 3016.7518.40$17.589.4%5421.001
$195.00Nov 203.053.85$3.4523.2%3410.383.1K
$167.50Oct 3022.1024.25$23.189.3%1901.00155
$167.00Oct 3022.6024.75$23.689.1%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.570.80$0.6933.3%3690.24119
$185.00Oct 300.290.42$0.3636.1%2610.14406
$190.00Nov 204.305.70$5.0028.0%1980.474.6K
$189.00Nov 203.905.10$4.5026.7%1250.44507
$185.00Nov 202.843.25$3.0513.4%1150.334.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 28.5%, max 60.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 30Dec 437.0%23.0%60.7%151318
$190.00Oct 30Dec 432.3%23.2%39.5%195681
$187.50Oct 30Dec 433.4%24.6%35.8%--189
$187.00Oct 30Nov 2734.5%26.0%32.8%5440
$189.00Oct 30Nov 2732.7%25.4%28.8%3152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 30Dec 432.3%23.2%39.5%27543
$189.00Oct 30Dec 432.7%23.6%38.8%66122
$188.00Oct 30Nov 2734.5%25.8%33.6%59136
$192.50Oct 30Nov 2733.7%25.7%31.1%5528
$192.00Oct 30Nov 2734.3%26.3%30.3%1249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 2.51, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 30$0.50$0.50$0.5094%1.00$184.50
$182.50$183.00Oct 30$0.15$0.35$0.1590%2.33$182.65
$196.00$197.00Nov 27$0.12$0.88$0.1237%7.33$196.12
$184.00$185.00Nov 27$0.45$0.55$0.4569%1.22$184.45
$191.00$192.00Dec 4$0.30$0.70$0.3050%2.33$191.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$198.00Nov 20$0.57$1.43$0.5776%2.51$199.43
$189.00$186.00Dec 4$0.73$2.27$0.7344%3.11$188.27
$192.00$191.00Oct 30$0.16$0.84$0.1662%5.25$191.84
$194.00$193.00Oct 30$0.44$0.56$0.4478%1.27$193.56
$197.50$197.00Oct 30$0.22$0.28$0.2294%1.27$197.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.27, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.00Dec 4$1.35$1.35$0.6559%2.08$196.35
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$200.00$202.50Dec 4$1.11$1.11$1.3972%0.80$201.11
$192.50$194.00Dec 4$1.15$1.15$0.3553%3.29$193.65
$193.00$194.00Nov 13$0.88$0.88$0.1257%7.33$193.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$165.00$160.00Nov 27$1.06$1.06$3.9488%0.27$163.94
$182.00$181.00Nov 13$0.62$0.62$0.3874%1.63$181.38
$180.00$179.00Nov 27$0.58$0.58$0.4277%1.38$179.42
$180.00$177.00Dec 4$0.95$0.95$2.0575%0.46$179.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.54, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$191.00Oct 30Nov 6$1.4637.0%29.6%
$192.50Oct 30Nov 6$1.4633.7%28.5%
$192.00Oct 30Nov 6$1.6334.3%29.9%
$189.00Oct 30Nov 6$1.8932.7%29.1%
$190.00Oct 30Nov 6$1.8132.3%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$191.00Oct 30Nov 6$1.2937.0%29.6%
$192.50Oct 30Nov 6$1.2533.7%28.5%
$192.00Oct 30Nov 6$1.5034.3%29.9%
$188.00Oct 30Nov 6$1.6034.5%30.8%
$189.00Oct 30Nov 6$1.4932.7%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.97% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.25$2.50$3.75$188.25$195.751.97%
$190.00Oct 30$2.22$1.63$3.85$186.15$193.852.02%
$192.50Oct 30$1.05$3.03$4.08$188.42$196.582.14%
$189.00Oct 30$2.81$1.31$4.12$184.88$193.122.16%
$191.00Oct 30$1.82$2.34$4.16$186.84$195.162.18%
$193.00Oct 30$0.78$3.49$4.27$188.73$197.272.24%
$194.00Oct 30$0.57$3.93$4.50$189.50$198.502.36%
$188.00Oct 30$3.73$0.97$4.70$183.30$192.702.46%
$187.50Oct 30$4.05$0.77$4.82$182.68$192.322.53%
$195.00Oct 30$0.37$4.93$5.30$189.70$200.302.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.57$0.69$1.26$185.74$195.26
$194.00$187.50Oct 30$0.57$0.77$1.34$186.16$195.34
$193.00$187.00Oct 30$0.78$0.69$1.47$185.53$194.47
$193.00$187.50Oct 30$0.78$0.77$1.55$185.95$194.55
$194.00$188.00Oct 30$0.57$0.97$1.54$186.46$195.54
$193.00$188.00Oct 30$0.78$0.97$1.75$186.25$194.75
$192.50$187.00Oct 30$1.05$0.69$1.74$185.26$194.24
$192.50$187.50Oct 30$1.05$0.77$1.82$185.68$194.32
$192.50$188.00Oct 30$1.05$0.97$2.02$185.98$194.52
$194.00$189.00Oct 30$0.57$1.31$1.88$187.12$195.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.36, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
177/180200/202Dec 4$2.06$0.9447%2.19$177.94$202.06
160/161196/197Nov 13$0.83$0.1762%4.88$160.17$196.83
172/175200/202Dec 4$1.55$0.9554%1.63$173.45$201.55
162/163196/197Nov 13$0.75$0.2562%3.00$162.25$196.75
170/171196/197Nov 13$0.75$0.2558%3.00$170.25$196.75
172/172196/197Nov 13$0.73$0.2757%2.70$171.77$196.73
181/182199/200Nov 27$0.86$0.1444%6.14$181.14$199.86
171/172197/198Nov 20$0.74$0.2655%2.85$171.26$197.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.17$4.837%28.41
$185.00$186.00$187.00Nov 6$0.07$0.938%13.29
$190.00$191.00$192.00Nov 13$0.07$0.937%13.29
$202.50$205.00$207.50Nov 13$0.13$2.376%18.23
$205.00$207.50$210.00Nov 6$0.08$2.422%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Nov 27$0.07$2.435%34.71
$188.00$189.00$190.00Nov 27$0.05$0.956%19.00
$193.00$194.00$195.00Nov 20$0.07$0.936%13.29
$194.00$195.00$196.00Nov 20$0.07$0.936%13.29
$192.00$192.50$193.00Nov 27$0.05$0.453%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-4.67, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.67$5.33
$180.00$187.501:2Dec 4-$3.57$3.93
$200.00$202.501:2Dec 4-$0.33$2.17
$200.00$202.501:2Nov 13-$0.22$2.28
$202.50$205.001:2Nov 13-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$0.39$7.61
$172.50$165.001:2Dec 4-$0.51$6.99
$165.00$160.001:2Nov 20-$0.03$4.97
$170.00$168.001:2Nov 13-$0.03$1.97
$170.00$165.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.60%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.470.9%2.60%3.53%481
$195.00Dec 4$3.900.412.2%2.04%4.29%1429
$192.00Nov 27$4.900.480.7%2.57%3.25%128
$191.00Nov 27$5.300.510.1%2.78%2.93%--13
$193.00Nov 27$4.400.451.2%2.31%3.51%3627
$194.00Nov 27$3.800.431.7%1.99%3.72%807
$191.00Dec 4$5.050.500.1%2.65%2.80%111--
$192.00Dec 4$4.500.480.7%2.36%3.04%414
$192.00Nov 20$4.500.470.7%2.36%3.04%29163
$193.00Nov 20$3.950.441.2%2.07%3.27%129440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,611
Total Puts 7,687
Put/Call Ratio 0.80
Net Difference 1,924

Prior's Put/Call Breakdown

Total Calls 10,316
Total Puts 9,285
Put/Call Ratio 0.90
Net Difference 1,031

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All