Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.55 +0.56%
(10/28 15:40) ◀
|
Wednesday, October 28, 2026 (3:45pm)
January 2026
|
▶ (10/28 15:50)
◀ 10/28 15:45 ▶

Option Volume

Detail
ℹ
Current (10/28 3:45pm) 17,191
Calls: 9,574 (56%)
Puts: 7,617 (44%)
Prior (10/27) 19,038
Calls: 10,122 (53%)
Puts: 8,916 (47%)
Current vs Prior -9.70%
Calls: -5.41% (Calls)
Puts: -14.57% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -14.58%
Calls: +15.04%
Puts: -35.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:45pm) $12.99M
Calls: $9.04M (70%)
Puts: $3.95M (30%)
Prior (10/27) $7.40M
Calls: $4.50M (61%)
Puts: $2.89M (39%)
Current vs Prior +75.63%
Calls: +100.73%
Puts: +36.56%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +21.57%
Calls: +63.04%
Puts: -23.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:45pm) 0.80
Prior (10/27) 0.88
Current vs Prior -9.68%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -42.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:45pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.38% | 4.06%5.94% | 8.70%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -8.24% | -3.06%-3.71% | -8.96%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -15.34% | -9.06%-10.70% | -8.61%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -8.24% | -3.06%-3.71% | -8.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.56% | 21.02%
Calls: 23.18% | 28.54%
Puts: 45.95% | 13.51%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +4.63% | -28.94%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg -1.78% | -24.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.04M). Elevated premium activity with dollar volume up 76% vs prior. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2035.0537.30$36.176.2%--1.0020
$185.00Nov 279.159.75$9.456.3%300.662
$190.00Nov 134.755.10$4.937.1%210.53133
$160.00Nov 2030.1532.45$31.307.3%--0.9416
$190.00Nov 276.006.50$6.258.0%1160.5396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2010.4511.15$10.806.5%140.761.0K
$193.00Nov 276.306.75$6.536.9%--0.5536
$185.00Nov 273.303.60$3.458.7%260.3469
$192.00Nov 275.706.25$5.989.2%70.534
$189.00Nov 274.454.90$4.689.6%420.44108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.08)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.070.08$0.0812.5%920.03505
$180.00Nov 60.660.78$0.7216.7%170.14741
$170.00Nov 200.710.80$0.7611.8%710.094.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.4527.75$26.608.6%41.007
$165.00Oct 3024.3526.80$25.589.6%331.0023
$166.00Oct 3023.5025.80$24.659.3%381.0020
$167.00Oct 3022.6024.80$23.709.3%1711.00162
$167.50Oct 3021.9524.25$23.1010.0%1901.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.2020.60$19.4012.4%41.004
$199.00Oct 307.659.35$8.5020.0%10.98--
$198.00Oct 306.408.60$7.5029.3%--0.9670
$205.00Nov 613.3515.60$14.4815.5%10.96--
$210.00Nov 2018.3020.70$19.5012.3%700.954

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 7.5K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.4519.75$18.6012.4%5501.0036
$173.00Oct 3016.7518.40$17.589.4%5421.001
$195.00Nov 203.053.80$3.4321.9%3410.383.1K
$167.50Oct 3021.9524.25$23.1010.0%1901.00155
$167.00Oct 3022.6024.80$23.709.3%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.600.85$0.7334.2%3390.24119
$185.00Oct 300.300.42$0.3633.3%2610.14406
$190.00Nov 204.455.70$5.0824.6%1980.474.6K
$189.00Nov 203.905.10$4.5026.7%1250.44507
$185.00Nov 202.933.25$3.0910.4%1150.334.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 32.8%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 30Dec 435.5%23.0%54.1%151318
$190.00Oct 30Dec 433.3%23.2%43.8%191681
$192.50Oct 30Dec 437.6%26.2%43.5%6671
$192.00Oct 30Dec 435.1%24.7%42.5%26149
$187.00Oct 30Nov 2734.7%25.3%37.0%5440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 30Dec 433.3%23.2%43.8%26543
$188.00Oct 30Nov 2735.7%25.2%41.8%59136
$192.50Oct 30Nov 2737.6%26.7%40.8%5528
$189.00Oct 30Dec 432.5%23.5%38.0%36122
$187.50Oct 30Nov 2732.7%25.2%29.8%1165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 3.11, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$186.00Oct 30$0.50$0.50$0.5088%1.00$185.50
$182.50$183.00Oct 30$0.15$0.35$0.1589%2.33$182.65
$187.00$188.00Nov 13$0.33$0.67$0.3363%2.03$187.33
$195.00$196.00Nov 13$0.14$0.86$0.1435%6.14$195.14
$199.00$200.00Dec 4$0.11$0.89$0.1129%8.09$199.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$186.00Dec 4$0.73$2.27$0.7344%3.11$188.27
$192.00$191.00Oct 30$0.16$0.84$0.1663%5.25$191.84
$194.00$193.00Oct 30$0.44$0.56$0.4478%1.27$193.56
$197.50$197.00Oct 30$0.22$0.28$0.2295%1.27$197.28
$192.50$191.00Nov 13$0.55$0.95$0.5556%1.73$191.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.27, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.00Dec 4$1.41$1.41$0.5959%2.39$196.41
$200.00$202.50Dec 4$1.20$1.20$1.3072%0.92$201.20
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$193.00$194.00Nov 13$0.88$0.88$0.1257%7.33$193.88
$192.50$194.00Dec 4$1.12$1.12$0.3853%2.95$193.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$165.00$160.00Nov 27$1.08$1.08$3.9288%0.28$163.92
$180.00$177.00Dec 4$1.03$1.03$1.9775%0.52$178.97
$182.00$181.00Nov 13$0.62$0.62$0.3874%1.63$181.38
$180.00$179.00Nov 27$0.59$0.59$0.4177%1.44$179.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.55, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.3037.6%28.7%
$191.00Oct 30Nov 6$1.6035.5%29.8%
$188.00Oct 30Nov 6$1.7035.7%30.6%
$192.00Oct 30Nov 6$1.6335.1%30.2%
$190.00Oct 30Nov 6$1.8333.3%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.2537.6%28.7%
$191.00Oct 30Nov 6$1.3635.5%29.8%
$188.00Oct 30Nov 6$1.5035.7%30.6%
$192.00Oct 30Nov 6$1.5035.1%30.2%
$190.00Oct 30Nov 6$1.4833.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.97% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.25$2.50$3.75$188.25$195.751.97%
$190.00Oct 30$2.20$1.74$3.94$186.06$193.942.07%
$191.00Oct 30$1.68$2.34$4.02$186.98$195.022.11%
$189.00Oct 30$2.85$1.25$4.10$184.90$193.102.15%
$193.00Oct 30$0.73$3.49$4.22$188.78$197.222.21%
$192.50Oct 30$1.21$3.03$4.24$188.26$196.742.23%
$194.00Oct 30$0.57$3.93$4.50$189.50$198.502.36%
$187.50Oct 30$3.78$0.77$4.55$182.95$192.052.39%
$188.00Oct 30$3.58$1.07$4.65$183.35$192.652.44%
$187.00Oct 30$4.25$0.73$4.98$182.02$191.982.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.57$0.73$1.30$185.70$195.30
$194.00$187.50Oct 30$0.57$0.77$1.34$186.16$195.34
$193.00$187.00Oct 30$0.73$0.73$1.46$185.54$194.46
$193.00$187.50Oct 30$0.73$0.77$1.50$186.00$194.50
$194.00$188.00Oct 30$0.57$1.07$1.64$186.36$195.64
$193.00$188.00Oct 30$0.73$1.07$1.80$186.20$194.80
$192.50$187.50Oct 30$1.21$0.77$1.98$185.52$194.48
$192.50$187.00Oct 30$1.21$0.73$1.94$185.06$194.44
$194.00$189.00Oct 30$0.57$1.25$1.82$187.18$195.82
$193.00$189.00Oct 30$0.73$1.25$1.98$187.02$194.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 2.90, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
177/180200/202Dec 4$2.23$0.7747%2.90$177.77$202.23
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
172/175200/202Dec 4$1.64$0.8654%1.91$173.36$201.64
160/161196/197Nov 13$0.83$0.1762%4.88$160.17$196.83
162/163196/197Nov 13$0.75$0.2562%3.00$162.25$196.75
180/181198/199Nov 6$0.70$0.3065%2.33$180.30$198.70
181/182198/199Nov 13$0.84$0.1650%5.25$181.16$198.84
181/182199/200Nov 13$0.79$0.2153%3.76$181.21$199.79
172/172196/197Nov 13$0.73$0.2757%2.70$171.77$196.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.07$4.937%70.43
$171.00$175.00$179.00Nov 20$0.12$3.889%32.33
$188.00$189.00$190.00Oct 30$0.08$0.9216%11.50
$190.00$191.00$192.00Oct 30$0.09$0.9116%10.11
$160.00$165.00$170.00Nov 20$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.12$4.885%40.67
$189.00$190.00$191.00Nov 6$0.06$0.949%15.67
$189.00$190.00$191.00Oct 30$0.11$0.8917%8.09
$188.00$189.00$190.00Nov 27$0.05$0.956%19.00
$183.00$184.00$185.00Nov 27$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-4.67, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.67$5.33
$180.00$187.501:2Dec 4-$2.97$4.53
$200.00$202.501:2Dec 4-$0.01$2.49
$200.00$202.501:2Nov 27-$0.14$2.36
$200.00$202.501:2Nov 13-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$0.39$7.61
$172.50$165.001:2Dec 4-$0.51$6.99
$170.00$165.001:2Nov 20-$0.18$4.82
$170.00$168.001:2Nov 13-$0.03$1.97
$165.00$160.001:2Nov 20-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 2.60%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.471.0%2.60%3.62%481
$195.00Dec 4$3.900.412.3%2.05%4.38%1429
$192.00Nov 27$4.900.470.8%2.57%3.33%128
$192.50Nov 27$4.650.461.0%2.44%3.46%8019
$193.00Nov 27$4.400.451.3%2.31%3.59%3627
$191.00Nov 27$5.250.500.2%2.76%2.99%--13
$191.00Dec 4$5.050.500.2%2.65%2.89%111--
$194.00Nov 27$3.800.411.8%1.99%3.80%807
$192.00Nov 20$4.500.470.8%2.36%3.12%29163
$192.00Dec 4$4.500.480.8%2.36%3.12%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,574
Total Puts 7,617
Put/Call Ratio 0.80
Net Difference 1,957

Prior's Put/Call Breakdown

Total Calls 10,122
Total Puts 8,916
Put/Call Ratio 0.88
Net Difference 1,206

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All