Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.33 +0.44%
(10/28 15:35) ◀
|
Wednesday, October 28, 2026 (3:40pm)
January 2026
|
▶ (10/28 15:45)
◀ 10/28 15:40 ▶

Option Volume

Detail
ℹ
Current (10/28 3:40pm) 17,135
Calls: 9,531 (56%)
Puts: 7,604 (44%)
Prior (10/27) 18,992
Calls: 10,088 (53%)
Puts: 8,904 (47%)
Current vs Prior -9.78%
Calls: -5.52% (Calls)
Puts: -14.60% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -14.86%
Calls: +14.52%
Puts: -35.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:40pm) $12.96M
Calls: $9.01M (69%)
Puts: $3.95M (31%)
Prior (10/27) $7.37M
Calls: $4.48M (61%)
Puts: $2.89M (39%)
Current vs Prior +75.77%
Calls: +100.93%
Puts: +36.77%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +21.30%
Calls: +62.48%
Puts: -23.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:40pm) 0.80
Prior (10/27) 0.88
Current vs Prior -9.61%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -42.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:40pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.38% | 4.08%5.94% | 8.66%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -8.34% | -2.58%-3.60% | -9.36%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -15.43% | -8.61%-10.61% | -9.01%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -8.34% | -2.58%-3.60% | -9.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.08% | 20.30%
Calls: 24.20% | 28.54%
Puts: 45.95% | 12.06%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +6.21% | -31.37%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg -0.30% | -26.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.01M). Elevated premium activity with dollar volume up 76% vs prior. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 276.006.35$6.185.7%1160.5396
$185.00Nov 279.159.70$9.435.8%300.662
$155.00Nov 2035.0537.30$36.176.2%--0.9720
$185.00Oct 305.555.95$5.757.0%40.85188
$160.00Nov 2030.1532.45$31.307.3%--0.9616
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2010.4511.15$10.806.5%140.761.0K
$193.00Nov 276.306.85$6.578.4%--0.5636
$185.00Nov 273.303.60$3.458.7%260.3469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.08)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.070.08$0.0812.5%920.03505
$170.00Nov 200.710.80$0.7611.8%710.094.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.4527.75$26.608.6%41.007
$165.00Oct 3024.3526.80$25.589.6%331.0023
$166.00Oct 3023.5025.80$24.659.3%381.0020
$167.00Oct 3022.6024.80$23.709.3%1711.00162
$167.50Oct 3021.9524.25$23.1010.0%1901.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Oct 307.659.35$8.5020.0%11.00--
$210.00Oct 3018.2020.60$19.4012.4%41.004
$205.00Nov 613.3515.60$14.4815.5%10.97--
$198.00Oct 306.408.60$7.5029.3%--0.9670
$202.50Nov 610.9513.05$12.0017.5%10.9610

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 7.4K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.4519.75$18.6012.4%5501.0036
$173.00Oct 3016.7518.40$17.589.4%5420.991
$195.00Nov 203.053.80$3.4321.9%3410.383.1K
$167.50Oct 3021.9524.25$23.1010.0%1901.00155
$167.00Oct 3022.6024.80$23.709.3%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.600.85$0.7334.2%3390.24119
$185.00Oct 300.340.46$0.4030.0%2610.15406
$190.00Nov 204.455.70$5.0824.6%1980.474.6K
$189.00Nov 203.905.10$4.5026.7%1250.44507
$185.00Nov 202.933.30$3.1211.9%1150.334.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 35.6%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.00Oct 30Dec 435.1%23.7%48.2%24149
$192.50Oct 30Dec 436.9%25.0%47.2%6671
$191.00Oct 30Dec 434.6%23.8%45.4%151318
$190.00Oct 30Dec 434.3%23.9%43.2%190681
$186.00Oct 30Nov 2736.6%25.9%41.0%4201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Oct 30Nov 2736.9%25.2%46.8%59136
$190.00Oct 30Dec 434.3%23.9%43.2%26543
$192.50Oct 30Nov 2736.9%26.6%38.6%5528
$186.00Oct 30Dec 436.6%26.6%37.4%102203
$189.00Oct 30Dec 433.2%24.3%36.9%36122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.50, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$186.00Oct 30$0.40$0.60$0.4085%1.50$185.40
$182.50$183.00Oct 30$0.15$0.35$0.1588%2.33$182.65
$187.00$188.00Nov 13$0.33$0.67$0.3362%2.03$187.33
$195.00$196.00Nov 13$0.14$0.86$0.1435%6.14$195.14
$199.00$200.00Dec 4$0.11$0.89$0.1130%8.09$199.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$186.00Dec 4$0.73$2.27$0.7343%3.11$188.27
$192.00$191.00Oct 30$0.16$0.84$0.1662%5.25$191.84
$194.00$193.00Oct 30$0.44$0.56$0.4478%1.27$193.56
$192.00$191.00Nov 6$0.27$0.73$0.2756%2.70$191.73
$197.50$197.00Oct 30$0.22$0.28$0.2295%1.27$197.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.27, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Dec 4$1.20$1.20$1.3072%0.92$201.20
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$195.00$197.00Dec 4$1.31$1.31$0.6959%1.90$196.31
$193.00$194.00Nov 13$0.88$0.88$0.1257%7.33$193.88
$192.50$194.00Dec 4$1.13$1.13$0.3752%3.05$193.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$165.00$160.00Nov 27$1.08$1.08$3.9288%0.28$163.92
$180.00$177.00Dec 4$1.03$1.03$1.9775%0.52$178.97
$182.00$181.00Nov 13$0.62$0.62$0.3874%1.63$181.38
$180.00$179.00Nov 27$0.59$0.59$0.4177%1.44$179.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.52, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.3036.9%28.3%
$188.00Oct 30Nov 6$1.7036.9%31.0%
$192.00Oct 30Nov 6$1.5835.1%29.7%
$191.00Oct 30Nov 6$1.6034.6%29.3%
$193.00Oct 30Nov 6$1.5434.3%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.2536.9%28.3%
$188.00Oct 30Nov 6$1.4836.9%31.0%
$192.00Oct 30Nov 6$1.5035.1%29.7%
$191.00Oct 30Nov 6$1.3934.6%29.3%
$193.00Oct 30Nov 6$1.0634.3%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.00% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.30$2.50$3.80$188.20$195.802.00%
$190.00Oct 30$2.19$1.75$3.94$186.06$193.942.07%
$191.00Oct 30$1.68$2.34$4.02$186.98$195.022.11%
$189.00Oct 30$2.85$1.25$4.10$184.90$193.102.15%
$192.50Oct 30$1.21$3.03$4.24$188.26$196.742.23%
$193.00Oct 30$0.92$3.49$4.41$188.59$197.412.32%
$194.00Oct 30$0.57$3.93$4.50$189.50$198.502.36%
$187.50Oct 30$3.78$0.77$4.55$182.95$192.052.39%
$188.00Oct 30$3.58$1.09$4.67$183.33$192.672.45%
$187.00Oct 30$4.25$0.73$4.98$182.02$191.982.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.57$0.73$1.30$185.70$195.30
$194.00$187.50Oct 30$0.57$0.77$1.34$186.16$195.34
$193.00$187.50Oct 30$0.92$0.77$1.69$185.81$194.69
$193.00$187.00Oct 30$0.92$0.73$1.65$185.35$194.65
$194.00$188.00Oct 30$0.57$1.09$1.66$186.34$195.66
$193.00$188.00Oct 30$0.92$1.09$2.01$185.99$195.01
$192.50$187.50Oct 30$1.21$0.77$1.98$185.52$194.48
$194.00$189.00Oct 30$0.57$1.25$1.82$187.18$195.82
$192.50$187.00Oct 30$1.21$0.73$1.94$185.06$194.44
$192.00$187.50Oct 30$1.30$0.77$2.07$185.43$194.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 2.90, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
177/180200/202Dec 4$2.23$0.7747%2.90$177.77$202.23
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
172/175200/202Dec 4$1.64$0.8654%1.91$173.36$201.64
160/161196/197Nov 13$0.83$0.1762%4.88$160.17$196.83
162/163196/197Nov 13$0.75$0.2563%3.00$162.25$196.75
181/182198/199Nov 13$0.84$0.1650%5.25$181.16$198.84
181/182199/200Nov 13$0.79$0.2153%3.76$181.21$199.79
172/172196/197Nov 13$0.73$0.2757%2.70$171.77$196.73
175/176197/198Nov 20$0.79$0.2151%3.76$175.21$197.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.12$3.8810%32.33
$160.00$165.00$170.00Nov 20$0.10$4.906%49.00
$155.00$160.00$165.00Nov 20$0.07$4.933%70.43
$188.00$189.00$190.00Oct 30$0.07$0.9314%13.29
$193.00$194.00$195.00Oct 30$0.10$0.9016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.12$4.886%40.67
$189.00$190.00$191.00Oct 30$0.09$0.9117%10.11
$183.00$184.00$185.00Nov 27$0.05$0.955%19.00
$155.00$160.00$165.00Nov 20$0.11$4.893%44.45
$196.00$197.00$198.00Nov 20$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-4.67, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.67$5.33
$180.00$187.501:2Dec 4-$2.97$4.53
$200.00$202.501:2Dec 4-$0.01$2.49
$200.00$202.501:2Nov 27-$0.14$2.36
$200.00$202.501:2Nov 13-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$0.39$7.61
$172.50$165.001:2Dec 4-$0.51$6.99
$170.00$165.001:2Nov 20-$0.18$4.82
$170.00$168.001:2Nov 13-$0.03$1.97
$165.00$160.001:2Nov 20-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 2.60%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.481.1%2.60%3.74%481
$195.00Dec 4$3.900.412.5%2.05%4.50%1429
$192.00Nov 27$4.900.470.9%2.57%3.45%128
$192.50Nov 27$4.600.461.1%2.42%3.56%8019
$193.00Nov 27$4.400.451.4%2.31%3.71%3627
$191.00Nov 27$5.250.500.3%2.76%3.11%--13
$191.00Dec 4$5.050.520.3%2.65%3.01%111--
$194.00Nov 27$3.800.421.9%2.00%3.92%807
$192.00Dec 4$4.500.490.9%2.36%3.24%414
$192.00Nov 20$4.500.470.9%2.36%3.24%29163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,531
Total Puts 7,604
Put/Call Ratio 0.80
Net Difference 1,927

Prior's Put/Call Breakdown

Total Calls 10,088
Total Puts 8,904
Put/Call Ratio 0.88
Net Difference 1,184

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All