Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.72 +0.65%
(10/28 14:35) ◀
|
Wednesday, October 28, 2026 (2:40pm)
January 2026
|
▶ (10/28 14:45)
◀ 10/28 14:40 ▶

Option Volume

Detail
ℹ
Current (10/28 2:40pm) 13,881
Calls: 8,799 (63%)
Puts: 5,082 (37%)
Prior (10/27) 16,801
Calls: 8,475 (50%)
Puts: 8,326 (50%)
Current vs Prior -17.38%
Calls: +3.82% (Calls)
Puts: -38.96% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -31.03%
Calls: +5.73%
Puts: -56.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:40pm) $10.93M
Calls: $8.53M (78%)
Puts: $2.40M (22%)
Prior (10/27) $6.41M
Calls: $3.65M (57%)
Puts: $2.76M (43%)
Current vs Prior +70.63%
Calls: +133.69%
Puts: -12.86%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +2.34%
Calls: +53.90%
Puts: -53.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:40pm) 0.58
Prior (10/27) 0.98
Current vs Prior -41.21%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -58.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:40pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.54% | 4.00%5.81% | 8.71%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -2.27% | -4.41%-5.76% | -8.78%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -9.83% | -10.33%-12.61% | -8.43%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -2.27% | -4.41%-5.76% | -8.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.96% | 32.27%
Calls: 26.25% | 27.85%
Puts: 53.67% | 36.68%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +20.98% | +9.09%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +13.56% | +16.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.53M) vs puts ($2.40M). Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2034.9037.30$36.106.6%--1.0020
$160.00Nov 2030.0532.35$31.207.4%--0.9416
$184.00Nov 209.8510.70$10.278.3%20.69266
$167.00Oct 3022.6024.60$23.608.5%1711.00162
$170.00Nov 2721.4023.30$22.358.5%80.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.3527.70$26.538.9%41.007
$165.00Oct 3024.3526.65$25.509.0%331.0023
$166.00Oct 3023.5025.60$24.558.6%381.0020
$167.00Oct 3022.6024.60$23.608.5%1711.00162
$167.50Oct 3021.8024.20$23.0010.4%1861.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.2020.80$19.5013.3%41.004
$199.00Oct 307.509.70$8.6025.6%10.98--
$198.00Oct 306.508.75$7.6329.5%--0.9670
$210.00Nov 2018.3020.90$19.6013.3%700.954
$202.50Nov 611.0013.35$12.1819.3%10.9510

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 6.4K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.3019.65$18.4812.7%5501.0036
$173.00Oct 3016.3018.65$17.4813.4%5421.001
$195.00Nov 202.853.80$3.3328.5%3400.383.1K
$167.50Oct 3021.8024.20$23.0010.4%1861.00155
$167.00Oct 3022.6024.60$23.608.5%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.481.05$0.7774.0%2270.25119
$190.00Nov 204.305.70$5.0028.0%1950.474.6K
$185.00Oct 300.290.61$0.4571.1%1340.15406
$189.00Nov 203.955.10$4.5325.4%1250.44507
$185.00Nov 202.753.15$2.9513.6%1110.324.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 38.5%, max 68.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 441.1%24.5%68.0%--189
$186.00Oct 30Nov 2741.2%25.9%59.3%4201
$191.00Oct 30Dec 434.6%22.5%53.5%136318
$189.00Oct 30Nov 2737.4%24.6%51.6%3152
$187.00Oct 30Nov 2735.9%25.4%41.3%4440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 2741.1%25.6%60.4%--165
$186.00Oct 30Dec 441.2%25.7%60.2%101203
$189.00Oct 30Dec 437.4%23.3%60.2%5122
$184.00Oct 30Nov 2045.6%29.8%53.0%13610
$185.00Oct 30Nov 2738.4%26.4%45.6%158475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 5.67, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Nov 20$0.28$0.72$0.2871%2.57$183.28
$187.00$188.00Nov 13$0.28$0.72$0.2863%2.57$187.28
$185.00$186.00Nov 20$0.35$0.65$0.3568%1.86$185.35
$183.00$186.00Nov 13$1.88$1.12$1.8874%0.60$184.88
$188.00$189.00Nov 20$0.33$0.67$0.3359%2.03$188.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.00$196.00Nov 6$0.15$0.85$0.1578%5.67$196.85
$189.00$186.00Dec 4$0.73$2.27$0.7344%3.11$188.27
$192.00$191.00Nov 6$0.17$0.83$0.1756%4.88$191.83
$192.00$191.00Oct 30$0.25$0.75$0.2562%3.00$191.75
$194.00$193.00Oct 30$0.44$0.56$0.4479%1.27$193.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.27, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Dec 4$1.17$1.17$1.3372%0.88$201.17
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$195.00$197.00Dec 4$1.33$1.33$0.6759%1.99$196.33
$192.50$194.00Dec 4$1.07$1.07$0.4353%2.49$193.57
$200.00$202.50Nov 27$0.82$0.82$1.6875%0.49$200.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$165.00$160.00Nov 27$0.94$0.94$4.0688%0.23$164.06
$182.00$181.00Nov 13$0.63$0.63$0.3774%1.70$181.37
$180.00$177.00Dec 4$0.97$0.97$2.0376%0.48$179.03
$185.00$183.00Nov 27$0.93$0.93$1.0767%0.87$184.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.44, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.4537.4%29.1%
$192.50Oct 30Nov 6$1.3835.5%28.7%
$191.00Oct 30Nov 6$1.6234.6%29.8%
$193.00Oct 30Nov 6$1.5033.7%29.3%
$192.00Oct 30Nov 6$1.6133.0%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.4141.1%32.5%
$189.00Oct 30Nov 6$1.3137.4%29.1%
$192.50Oct 30Nov 6$1.3235.5%28.7%
$191.00Oct 30Nov 6$1.4334.6%29.8%
$193.00Oct 30Nov 6$1.1433.7%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.95% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.21$2.50$3.71$188.29$195.711.95%
$191.00Oct 30$1.71$2.25$3.96$187.04$194.962.08%
$190.00Oct 30$2.59$1.58$4.17$185.83$194.172.19%
$192.50Oct 30$1.17$3.13$4.30$188.20$196.802.25%
$189.00Oct 30$2.98$1.49$4.47$184.53$193.472.34%
$193.00Oct 30$0.92$3.56$4.48$188.52$197.482.35%
$194.00Oct 30$0.51$4.00$4.51$189.49$198.512.36%
$188.00Oct 30$4.08$0.98$5.06$182.94$193.062.65%
$187.50Oct 30$4.00$1.16$5.16$182.34$192.662.71%
$187.00Oct 30$4.45$0.77$5.22$181.78$192.222.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.51$0.77$1.28$185.72$195.28
$194.00$188.00Oct 30$0.51$0.98$1.49$186.51$195.49
$193.00$187.00Oct 30$0.92$0.77$1.69$185.31$194.69
$194.00$187.50Oct 30$0.51$1.16$1.67$185.83$195.67
$193.00$188.00Oct 30$0.92$0.98$1.90$186.10$194.90
$193.00$187.50Oct 30$0.92$1.16$2.08$185.42$195.08
$192.50$187.00Oct 30$1.17$0.77$1.94$185.06$194.44
$192.50$188.00Oct 30$1.17$0.98$2.15$185.85$194.65
$192.00$187.00Oct 30$1.21$0.77$1.98$185.02$193.98
$192.00$188.00Oct 30$1.21$0.98$2.19$185.81$194.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.10, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
173/174208/210Oct 30$1.31$1.1980%1.10$172.69$208.81
173/174212/215Oct 30$1.28$1.2282%1.05$172.72$213.78
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
177/180200/202Dec 4$2.14$0.8647%2.49$177.86$202.14
160/161196/197Nov 13$0.83$0.1762%4.88$160.17$196.83
172/175200/202Dec 4$1.60$0.9054%1.78$173.40$201.60
181/182198/199Nov 13$0.90$0.1050%9.00$181.10$198.90
162/163196/197Nov 13$0.75$0.2562%3.00$162.25$196.75
178/179196/197Nov 13$0.87$0.1348%6.69$178.13$196.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 26.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.20$4.808%24.00
$193.00$194.00$195.00Nov 6$0.06$0.9410%15.67
$195.00$196.00$197.00Nov 6$0.06$0.949%15.67
$194.00$195.00$196.00Nov 6$0.07$0.939%13.29
$190.00$191.00$192.00Nov 27$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Dec 4$0.11$2.8912%26.27
$200.00$205.00$210.00Nov 20$0.50$4.5019%9.00
$194.00$195.00$196.00Nov 6$0.07$0.939%13.29
$195.00$196.00$197.00Oct 30$0.08$0.929%11.50
$193.00$194.00$195.00Nov 20$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-4.55, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.55$5.45
$180.00$187.501:2Dec 4-$2.98$4.52
$200.00$202.501:2Dec 4-$0.14$2.36
$200.00$202.501:2Nov 27-$0.26$2.24
$200.00$202.501:2Nov 13-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$0.05$7.95
$172.50$165.001:2Dec 4-$0.46$7.04
$175.00$170.001:2Nov 27-$0.49$4.51
$170.00$168.001:2Nov 13-$0.03$1.97
$160.00$155.001:2Nov 27-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.60%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.470.9%2.60%3.53%481
$195.00Dec 4$3.900.412.2%2.04%4.29%1429
$192.50Nov 27$4.450.470.9%2.33%3.27%8019
$192.00Nov 27$4.650.480.7%2.44%3.11%128
$193.00Nov 27$4.200.451.2%2.20%3.40%2027
$191.00Nov 27$5.050.510.1%2.65%2.79%--13
$194.00Nov 27$3.750.421.7%1.97%3.69%807
$191.00Dec 4$4.900.510.1%2.57%2.72%111--
$192.00Dec 4$4.350.480.7%2.28%2.95%414
$195.00Nov 27$3.250.392.2%1.70%3.95%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,799
Total Puts 5,082
Put/Call Ratio 0.58
Net Difference 3,717

Prior's Put/Call Breakdown

Total Calls 8,475
Total Puts 8,326
Put/Call Ratio 0.98
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All