Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.62 +0.60%
(10/28 14:30) ◀
|
Wednesday, October 28, 2026 (2:35pm)
January 2026
|
▶ (10/28 14:40)
◀ 10/28 14:35 ▶

Option Volume

Detail
ℹ
Current (10/28 2:35pm) 13,622
Calls: 8,678 (64%)
Puts: 4,944 (36%)
Prior (10/27) 16,762
Calls: 8,457 (50%)
Puts: 8,305 (50%)
Current vs Prior -18.73%
Calls: +2.61% (Calls)
Puts: -40.47% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -32.31%
Calls: +4.27%
Puts: -58.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:35pm) $10.78M
Calls: $8.40M (78%)
Puts: $2.37M (22%)
Prior (10/27) $6.39M
Calls: $3.64M (57%)
Puts: $2.75M (43%)
Current vs Prior +68.67%
Calls: +130.85%
Puts: -13.65%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +0.88%
Calls: +51.59%
Puts: -53.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:35pm) 0.57
Prior (10/27) 0.98
Current vs Prior -41.99%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -58.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:35pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.37% | 3.99%5.82% | 8.79%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -8.88% | -4.60%-5.53% | -8.01%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -15.93% | -10.51%-12.40% | -7.65%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -8.88% | -4.60%-5.53% | -8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.94% | 23.63%
Calls: 35.85% | 19.84%
Puts: 46.03% | 27.42%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +23.95% | -20.11%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +16.35% | -14.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.40M) vs puts ($2.37M). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2034.9036.85$35.885.4%--1.0020
$165.00Nov 2025.3526.95$26.156.1%--0.9323
$170.00Nov 2721.3522.70$22.036.1%80.88--
$167.00Oct 3022.6024.05$23.336.2%1711.00162
$166.00Oct 3023.5025.20$24.357.0%381.0020
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 273.303.50$3.405.9%220.3469
$186.00Nov 273.503.80$3.658.2%420.364
$185.00Nov 202.903.15$3.038.3%1090.334.8K
$186.00Dec 44.004.40$4.209.5%900.373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Oct 3026.2528.20$27.237.2%71.009
$164.00Oct 3024.7527.70$26.2311.2%41.007
$165.00Oct 3024.2526.20$25.237.7%331.0023
$166.00Oct 3023.5025.20$24.357.0%381.0020
$167.00Oct 3022.6024.05$23.336.2%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.8020.90$19.8510.6%40.994
$199.00Oct 307.859.85$8.8522.6%10.98--
$197.50Oct 306.458.35$7.4025.7%20.96115
$198.00Oct 306.858.90$7.8826.0%--0.9670
$210.00Nov 2018.3021.35$19.8315.4%700.954

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 6.3K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3016.8019.30$18.0513.9%5501.0036
$173.00Oct 3016.3018.25$17.2711.3%5421.001
$195.00Nov 202.853.60$3.2323.2%3400.373.1K
$167.50Oct 3021.7023.55$22.638.2%1841.00155
$167.00Oct 3022.6024.05$23.336.2%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.621.05$0.8451.2%2270.27119
$190.00Nov 204.305.70$5.0028.0%1950.484.6K
$185.00Oct 300.320.61$0.4761.7%1340.16406
$189.00Nov 204.155.10$4.6320.5%1250.45507
$185.00Nov 202.903.15$3.038.3%1090.334.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 38.8%, max 59.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 439.1%24.5%59.3%--189
$186.00Oct 30Nov 2740.3%26.1%54.2%4201
$191.00Oct 30Dec 433.8%22.6%49.7%135318
$190.00Oct 30Dec 432.7%22.8%43.4%157681
$192.00Oct 30Dec 435.1%24.7%42.3%16149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Oct 30Dec 440.3%26.0%54.8%101203
$184.00Oct 30Nov 2045.0%29.3%53.7%13610
$189.00Oct 30Dec 435.5%23.2%53.3%5122
$187.50Oct 30Nov 2739.1%26.0%50.6%--165
$190.00Oct 30Dec 432.7%22.8%43.4%23543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 3.76, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$188.00Nov 13$0.23$0.77$0.2362%3.35$187.23
$179.00$180.00Nov 20$0.55$0.45$0.5580%0.82$179.55
$188.00$189.00Nov 20$0.33$0.67$0.3358%2.03$188.33
$183.00$184.00Nov 20$0.48$0.52$0.4871%1.08$183.48
$185.00$186.00Nov 20$0.45$0.55$0.4567%1.22$185.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$186.00Dec 4$0.63$2.37$0.6344%3.76$188.37
$190.00$189.00Nov 27$0.18$0.82$0.1847%4.56$189.82
$197.00$196.00Nov 6$0.53$0.47$0.5379%0.89$196.47
$192.50$191.00Nov 13$0.58$0.92$0.5857%1.59$191.92
$194.00$193.00Oct 30$0.58$0.42$0.5880%0.72$193.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Dec 4$1.24$1.24$1.2672%0.98$201.24
$195.00$197.00Dec 4$1.34$1.34$0.6659%2.03$196.34
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$192.50$194.00Dec 4$1.18$1.18$0.3253%3.69$193.68
$200.00$202.50Nov 27$0.88$0.88$1.6275%0.54$200.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$165.00$160.00Nov 27$0.97$0.97$4.0388%0.24$164.03
$180.00$179.00Nov 27$0.67$0.67$0.3377%2.03$179.33
$185.00$183.00Nov 27$1.05$1.05$0.9566%1.11$183.95
$182.00$181.00Nov 13$0.63$0.63$0.3774%1.70$181.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.50, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.5035.5%29.2%
$192.50Oct 30Nov 6$1.4734.6%29.4%
$192.00Oct 30Nov 6$1.5435.1%29.8%
$188.00Oct 30Nov 6$1.5834.7%30.2%
$190.00Oct 30Nov 6$1.6632.7%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.4739.1%31.9%
$189.00Oct 30Nov 6$1.4335.5%29.2%
$192.50Oct 30Nov 6$1.3234.6%29.4%
$192.00Oct 30Nov 6$1.3635.1%29.8%
$188.00Oct 30Nov 6$1.5434.7%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.06% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 30$1.53$2.39$3.92$187.08$194.922.06%
$190.00Oct 30$2.12$1.82$3.94$186.06$193.942.07%
$192.00Oct 30$1.21$2.86$4.07$187.93$196.072.14%
$192.50Oct 30$1.02$3.28$4.30$188.20$196.802.26%
$189.00Oct 30$2.80$1.52$4.32$184.68$193.322.27%
$188.00Oct 30$3.45$1.10$4.55$183.45$192.552.39%
$193.00Oct 30$0.92$3.72$4.64$188.36$197.642.43%
$194.00Oct 30$0.48$4.30$4.78$189.22$198.782.51%
$187.50Oct 30$3.80$1.16$4.96$182.54$192.462.60%
$187.00Oct 30$4.18$0.84$5.02$181.98$192.022.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.48$0.84$1.32$185.68$195.32
$193.00$187.00Oct 30$0.92$0.84$1.76$185.24$194.76
$194.00$188.00Oct 30$0.48$1.10$1.58$186.42$195.58
$194.00$187.50Oct 30$0.48$1.16$1.64$185.86$195.64
$192.50$187.00Oct 30$1.02$0.84$1.86$185.14$194.36
$193.00$188.00Oct 30$0.92$1.10$2.02$185.98$195.02
$193.00$187.50Oct 30$0.92$1.16$2.08$185.42$195.08
$192.50$188.00Oct 30$1.02$1.10$2.12$185.88$194.62
$192.50$187.50Oct 30$1.02$1.16$2.18$185.32$194.68
$192.00$187.00Oct 30$1.21$0.84$2.05$184.95$194.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 1.10, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
173/174208/210Oct 30$1.31$1.1980%1.10$172.69$208.81
173/174212/215Oct 30$1.28$1.2282%1.05$172.72$213.78
177/180200/202Dec 4$2.21$0.7947%2.80$177.79$202.21
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
160/161196/197Nov 13$0.83$0.1763%4.88$160.17$196.83
162/163196/197Nov 13$0.75$0.2563%3.00$162.25$196.75
171/172198/199Nov 20$0.77$0.2359%3.35$171.23$198.77
176/177198/199Nov 20$0.83$0.1753%4.88$176.17$198.83
178/179196/197Nov 13$0.87$0.1349%6.69$178.13$196.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.00$180.00$183.00Nov 13$0.10$2.9012%29.00
$155.00$160.00$165.00Nov 20$0.13$4.877%37.46
$189.00$190.00$191.00Oct 30$0.09$0.9117%10.11
$195.00$196.00$197.00Nov 6$0.05$0.958%19.00
$193.00$194.00$195.00Nov 20$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.46$4.5418%9.87
$180.00$183.00$186.00Dec 4$0.17$2.8312%16.65
$188.00$189.00$190.00Nov 6$0.07$0.939%13.29
$193.00$194.00$195.00Nov 20$0.06$0.946%15.67
$195.00$196.00$197.00Nov 20$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-4.37, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.37$5.63
$180.00$187.501:2Dec 4-$3.07$4.43
$200.00$202.501:2Nov 27-$0.09$2.41
$220.00$225.001:2Nov 20$0.00$5.00
$200.00$202.501:2Nov 13-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 27-$0.40$4.60
$170.00$168.001:2Nov 13-$0.03$1.97
$170.00$165.001:2Nov 20-$0.30$4.70
$160.00$155.001:2Nov 27-$0.18$4.82
$186.00$185.001:2Oct 30-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.60%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.471.0%2.60%3.58%481
$195.00Dec 4$3.900.412.3%2.05%4.34%1429
$192.50Nov 27$4.450.461.0%2.33%3.32%8019
$192.00Nov 27$4.650.470.7%2.44%3.16%128
$193.00Nov 27$4.200.451.2%2.20%3.45%2027
$191.00Nov 27$5.050.500.2%2.65%2.85%--13
$194.00Nov 27$3.750.421.8%1.97%3.74%807
$191.00Dec 4$4.850.500.2%2.54%2.74%111--
$192.00Dec 4$4.350.480.7%2.28%3.01%414
$195.00Nov 27$3.250.392.3%1.70%4.00%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,678
Total Puts 4,944
Put/Call Ratio 0.57
Net Difference 3,734

Prior's Put/Call Breakdown

Total Calls 8,457
Total Puts 8,305
Put/Call Ratio 0.98
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All