Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.97 +0.78%
(10/28 14:40) ◀
|
Wednesday, October 28, 2026 (2:45pm)
January 2026
|
▶ (10/28 14:50)
◀ 10/28 14:45 ▶

Option Volume

Detail
ℹ
Current (10/28 2:45pm) 14,063
Calls: 8,945 (64%)
Puts: 5,118 (36%)
Prior (10/27) 16,975
Calls: 8,633 (51%)
Puts: 8,342 (49%)
Current vs Prior -17.15%
Calls: +3.61% (Calls)
Puts: -38.65% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -30.12%
Calls: +7.48%
Puts: -56.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:45pm) $11.09M
Calls: $8.70M (78%)
Puts: $2.39M (22%)
Prior (10/27) $6.46M
Calls: $3.69M (57%)
Puts: $2.76M (43%)
Current vs Prior +71.79%
Calls: +135.35%
Puts: -13.27%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +3.80%
Calls: +56.87%
Puts: -53.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:45pm) 0.57
Prior (10/27) 0.97
Current vs Prior -40.79%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -58.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:45pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.56% | 4.02%5.94% | 8.69%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -1.59% | -3.91%-3.59% | -9.01%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -9.21% | -9.86%-10.60% | -8.66%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -1.59% | -3.91%-3.59% | -9.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.43% | 33.34%
Calls: 31.72% | 30.00%
Puts: 57.14% | 36.68%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +34.51% | +12.71%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +26.27% | +20.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.70M) vs puts ($2.39M). Elevated premium activity with dollar volume up 72% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.7%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2035.0537.30$36.176.2%--1.0020
$184.00Nov 2010.0010.75$10.387.2%20.70266
$160.00Nov 2030.1532.45$31.307.3%--1.0016
$186.00Nov 208.559.25$8.907.9%10.65401
$164.00Oct 3025.4527.75$26.608.6%41.007
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Nov 273.754.10$3.938.9%--0.3910
$189.00Nov 274.254.65$4.459.0%420.43108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.4527.75$26.608.6%41.007
$165.00Oct 3024.3526.85$25.609.8%331.0023
$166.00Oct 3023.5025.80$24.659.3%381.0020
$167.00Oct 3022.6024.80$23.709.3%1711.00162
$167.50Oct 3021.9524.25$23.1010.0%1881.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.2020.60$19.4012.4%41.004
$199.00Oct 307.359.65$8.5027.1%10.98--
$198.00Oct 306.408.60$7.5029.3%--0.9670
$210.00Nov 2018.3020.70$19.5012.3%700.954
$197.50Oct 305.957.65$6.8025.0%20.95115

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 6.5K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.4519.75$18.6012.4%5501.0036
$173.00Oct 3016.4518.70$17.5812.8%5421.001
$195.00Nov 202.853.80$3.3328.5%3400.383.1K
$167.50Oct 3021.9524.25$23.1010.0%1881.00155
$167.00Oct 3022.6024.80$23.709.3%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.471.05$0.7676.3%2270.23119
$190.00Nov 204.255.70$4.9729.2%1950.474.6K
$185.00Oct 300.290.46$0.3844.7%1440.13406
$189.00Nov 203.905.10$4.5026.7%1250.44507
$185.00Nov 202.713.05$2.8811.8%1130.324.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 39.8%, max 82.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 444.5%24.3%82.7%--189
$191.00Oct 30Dec 438.2%22.5%69.6%140318
$186.00Oct 30Nov 2743.6%25.8%69.0%4201
$189.00Oct 30Nov 2741.2%24.6%67.3%3152
$190.00Oct 30Dec 435.0%22.7%54.6%188681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$189.00Oct 30Dec 441.2%23.3%76.6%5122
$187.50Oct 30Nov 2744.5%25.2%76.3%--165
$186.00Oct 30Dec 443.6%25.6%70.4%101203
$190.00Oct 30Dec 435.0%22.7%54.6%24543
$188.00Oct 30Nov 2737.5%25.3%48.4%53136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 9.00, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Nov 20$0.20$0.80$0.2072%4.00$183.20
$185.00$186.00Nov 20$0.28$0.72$0.2868%2.57$185.28
$191.00$192.00Nov 20$0.15$0.85$0.1550%5.67$191.15
$189.00$190.00Oct 30$0.30$0.70$0.3064%2.33$189.30
$187.00$188.00Nov 13$0.33$0.67$0.3364%2.03$187.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.00$196.00Nov 6$0.10$0.90$0.1078%9.00$196.90
$189.00$186.00Dec 4$0.75$2.25$0.7543%3.00$188.25
$194.00$193.00Oct 30$0.44$0.56$0.4477%1.27$193.56
$197.50$197.00Oct 30$0.22$0.28$0.2295%1.27$197.28
$192.50$191.00Nov 13$0.55$0.95$0.5556%1.73$191.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.27, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Dec 4$1.23$1.23$1.2771%0.97$201.23
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$195.00$197.00Dec 4$1.33$1.33$0.6759%1.99$196.33
$192.50$194.00Dec 4$1.15$1.15$0.3552%3.29$193.65
$200.00$202.50Nov 27$0.88$0.88$1.6274%0.54$200.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9492%0.27$158.94
$165.00$160.00Nov 27$0.99$0.99$4.0188%0.25$164.01
$182.00$181.00Nov 13$0.62$0.62$0.3874%1.63$181.38
$180.00$177.00Dec 4$0.95$0.95$2.0576%0.46$179.05
$180.00$179.00Nov 27$0.55$0.55$0.4578%1.22$179.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.41, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.5541.2%29.1%
$191.00Oct 30Nov 6$1.1838.2%29.9%
$190.00Oct 30Nov 6$1.3235.0%28.8%
$192.50Oct 30Nov 6$1.3433.5%29.1%
$193.00Oct 30Nov 6$1.5430.4%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.3141.2%29.1%
$191.00Oct 30Nov 6$1.4838.2%29.9%
$190.00Oct 30Nov 6$1.6735.0%28.8%
$192.50Oct 30Nov 6$1.4233.5%29.1%
$193.00Oct 30Nov 6$1.2130.4%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.96% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.24$2.50$3.74$188.26$195.741.96%
$190.00Oct 30$2.68$1.55$4.23$185.77$194.232.22%
$192.50Oct 30$1.26$3.03$4.29$188.21$196.792.25%
$191.00Oct 30$2.17$2.20$4.37$186.63$195.372.29%
$193.00Oct 30$0.92$3.49$4.41$188.59$197.412.31%
$189.00Oct 30$2.98$1.49$4.47$184.53$193.472.34%
$194.00Oct 30$0.55$3.93$4.48$189.52$198.482.35%
$188.00Oct 30$4.10$0.97$5.07$182.93$193.072.65%
$187.50Oct 30$4.00$1.16$5.16$182.34$192.662.70%
$187.00Oct 30$4.45$0.76$5.21$181.79$192.212.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$188.00Oct 30$0.35$0.97$1.32$186.68$196.32
$194.00$188.00Oct 30$0.55$0.97$1.52$186.48$195.52
$195.00$187.50Oct 30$0.35$1.16$1.51$185.99$196.51
$194.00$187.50Oct 30$0.55$1.16$1.71$185.79$195.71
$193.00$188.00Oct 30$0.92$0.97$1.89$186.11$194.89
$193.00$187.50Oct 30$0.92$1.16$2.08$185.42$195.08
$195.00$189.00Oct 30$0.35$1.49$1.84$187.16$196.84
$194.00$189.00Oct 30$0.55$1.49$2.04$186.96$196.04
$192.50$188.00Oct 30$1.26$0.97$2.23$185.77$194.73
$193.00$189.00Oct 30$0.92$1.49$2.41$186.59$195.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.10, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
173/174208/210Oct 30$1.31$1.1981%1.10$172.69$208.81
173/174212/215Oct 30$1.28$1.2282%1.05$172.72$213.78
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
177/180200/202Dec 4$2.18$0.8247%2.66$177.82$202.18
172/175200/202Dec 4$1.68$0.8253%2.05$173.32$201.68
160/161196/197Nov 13$0.83$0.1762%4.88$160.17$196.83
162/163196/197Nov 13$0.75$0.2562%3.00$162.25$196.75
181/182199/200Nov 13$0.83$0.1752%4.88$181.17$199.83
178/179196/197Nov 13$0.87$0.1348%6.69$178.13$196.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.10$4.909%49.00
$155.00$160.00$165.00Nov 20$0.07$4.936%70.43
$171.00$175.00$179.00Nov 20$0.12$3.8810%32.33
$172.00$173.00$174.00Oct 30$0.09$0.9113%10.11
$195.00$196.00$197.00Nov 6$0.09$0.919%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Dec 4$0.21$2.7912%13.29
$198.00$199.00$200.00Nov 6$0.05$0.953%19.00
$193.00$194.00$195.00Nov 20$0.07$0.936%13.29
$173.00$174.00$175.00Nov 20$0.06$0.942%15.67
$195.00$196.00$197.00Oct 30$0.11$0.899%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-4.62, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.62$5.38
$180.00$187.501:2Dec 4-$2.97$4.53
$200.00$205.001:2Nov 20$0.00$5.00
$200.00$202.501:2Dec 4-$0.15$2.35
$200.00$202.501:2Nov 27-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$165.001:2Dec 4-$0.48$7.02
$170.00$168.001:2Nov 13-$0.03$1.97
$170.00$165.001:2Nov 20-$0.34$4.66
$167.00$165.001:2Nov 13-$0.06$1.94
$170.00$169.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.59%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.470.8%2.59%3.39%481
$195.00Dec 4$3.900.412.1%2.04%4.15%1429
$192.00Nov 20$4.700.480.5%2.46%3.00%29163
$192.50Nov 27$4.450.470.8%2.33%3.13%8019
$192.00Nov 27$4.650.480.5%2.43%2.97%128
$193.00Nov 27$4.200.461.1%2.20%3.26%2027
$193.00Nov 20$4.150.451.1%2.17%3.24%129440
$191.00Nov 27$5.050.510.0%2.64%2.66%--13
$191.00Dec 4$5.050.510.0%2.64%2.66%111--
$194.00Nov 27$3.750.431.6%1.96%3.55%807

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,945
Total Puts 5,118
Put/Call Ratio 0.57
Net Difference 3,827

Prior's Put/Call Breakdown

Total Calls 8,633
Total Puts 8,342
Put/Call Ratio 0.97
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All