Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.44 +0.50%
(10/28 14:25) ◀
|
Wednesday, October 28, 2026 (2:30pm)
January 2026
|
▶ (10/28 14:35)
◀ 10/28 14:30 ▶

Option Volume

Detail
ℹ
Current (10/28 2:30pm) 13,550
Calls: 8,636 (64%)
Puts: 4,914 (36%)
Prior (10/27) 16,147
Calls: 8,251 (51%)
Puts: 7,896 (49%)
Current vs Prior -16.08%
Calls: +4.67% (Calls)
Puts: -37.77% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -32.67%
Calls: +3.77%
Puts: -58.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:30pm) $10.73M
Calls: $8.36M (78%)
Puts: $2.37M (22%)
Prior (10/27) $5.94M
Calls: $3.34M (56%)
Puts: $2.60M (44%)
Current vs Prior +80.53%
Calls: +150.03%
Puts: -8.82%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +0.43%
Calls: +50.80%
Puts: -53.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:30pm) 0.57
Prior (10/27) 0.96
Current vs Prior -40.54%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -58.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:30pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.34% | 3.99%5.83% | 8.76%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -9.81% | -4.64%-5.44% | -8.31%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -16.78% | -10.55%-12.32% | -7.96%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -9.81% | -4.64%-5.44% | -8.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.79% | 24.98%
Calls: 41.55% | 24.00%
Puts: 46.03% | 25.97%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +32.58% | -15.55%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +24.45% | -9.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.36M) vs puts ($2.37M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2721.3522.45$21.905.0%80.89--
$155.00Nov 2034.9036.85$35.885.4%--1.0020
$167.00Oct 3022.6024.00$23.306.0%1711.00162
$165.00Nov 2025.3526.95$26.156.1%--0.9223
$166.00Oct 3023.5025.20$24.357.0%381.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 274.354.60$4.475.6%40.414
$185.00Nov 273.353.60$3.487.2%220.3469
$180.00Oct 300.120.13$0.137.7%730.05505
$185.00Nov 203.003.25$3.138.0%1090.344.8K
$189.00Nov 274.605.00$4.808.3%420.44108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.13)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.120.13$0.137.7%730.05505
$187.00Oct 300.760.91$0.8417.9%2240.26119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3024.7527.70$26.2311.2%41.007
$165.00Oct 3024.2526.20$25.237.7%331.0023
$166.00Oct 3023.5025.20$24.357.0%381.0020
$167.00Oct 3022.6024.00$23.306.0%1711.00162
$167.50Oct 3021.7023.55$22.638.2%1831.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.8020.90$19.8510.6%41.004
$199.00Oct 307.859.85$8.8522.6%10.98--
$197.50Oct 306.458.35$7.4025.7%20.96115
$198.00Oct 306.859.00$7.9327.1%--0.9670
$210.00Nov 2018.3021.75$20.0217.2%700.954

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 6.2K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3016.8019.30$18.0513.9%5501.0036
$173.00Oct 3016.3018.25$17.2711.3%5421.001
$195.00Nov 202.853.40$3.1317.6%3400.373.1K
$167.50Oct 3021.7023.55$22.638.2%1831.00155
$167.00Oct 3022.6024.00$23.306.0%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.760.91$0.8417.9%2240.26119
$190.00Nov 204.305.70$5.0028.0%1950.484.6K
$185.00Oct 300.410.61$0.5139.2%1340.17406
$189.00Nov 204.155.10$4.6320.5%1250.45507
$185.00Nov 203.003.25$3.138.0%1090.344.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 39.9%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Oct 30Nov 2745.6%27.1%68.4%170
$187.50Oct 30Dec 439.9%25.2%58.3%--189
$186.00Oct 30Nov 2741.0%26.7%53.9%3201
$185.00Oct 30Nov 2739.2%27.2%44.1%21190
$192.00Oct 30Dec 434.2%23.8%43.7%16149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Oct 30Nov 2045.6%29.1%56.6%13610
$186.00Oct 30Dec 441.0%26.6%54.2%101203
$187.50Oct 30Nov 2739.9%26.0%53.6%--165
$189.00Oct 30Dec 436.5%24.0%52.4%5122
$185.00Oct 30Nov 2739.2%27.2%44.1%156475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 3.62, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$188.00Nov 13$0.23$0.77$0.2362%3.35$187.23
$179.00$180.00Nov 20$0.55$0.45$0.5579%0.82$179.55
$210.00$215.00Nov 27$0.11$4.89$0.118%44.45$210.11
$199.00$200.00Dec 4$0.13$0.87$0.1330%6.69$199.13
$183.00$186.00Nov 13$1.97$1.03$1.9774%0.52$184.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$186.00Dec 4$0.65$2.35$0.6544%3.62$188.35
$192.50$191.00Nov 13$0.58$0.92$0.5856%1.59$191.92
$190.00$189.00Nov 27$0.25$0.75$0.2547%3.00$189.75
$194.00$193.00Oct 30$0.58$0.42$0.5880%0.72$193.42
$187.00$186.00Nov 6$0.16$0.84$0.1635%5.25$186.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.27, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Dec 4$1.25$1.25$1.2572%1.00$201.25
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$195.00$197.00Dec 4$1.28$1.28$0.7259%1.78$196.28
$192.50$194.00Dec 4$1.11$1.11$0.3953%2.85$193.61
$198.00$199.00Nov 20$0.64$0.64$0.3672%1.78$198.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$165.00$160.00Nov 27$0.98$0.98$4.0288%0.24$164.02
$185.00$183.00Nov 27$1.09$1.09$0.9166%1.20$183.91
$180.00$179.00Nov 27$0.67$0.67$0.3377%2.03$179.33
$180.00$177.00Dec 4$1.06$1.06$1.9475%0.55$178.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.49, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.5039.9%32.3%
$189.00Oct 30Nov 6$1.5036.5%29.6%
$188.00Oct 30Nov 6$1.5236.3%30.6%
$192.00Oct 30Nov 6$1.5434.2%29.5%
$190.00Oct 30Nov 6$1.6833.3%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.4739.9%32.3%
$189.00Oct 30Nov 6$1.4336.5%29.6%
$188.00Oct 30Nov 6$1.5036.3%30.6%
$192.00Oct 30Nov 6$1.2634.2%29.5%
$190.00Oct 30Nov 6$1.5433.3%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.03% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$2.07$1.79$3.86$186.14$193.862.03%
$191.00Oct 30$1.53$2.39$3.92$187.08$194.922.06%
$192.00Oct 30$1.21$3.02$4.23$187.77$196.232.22%
$192.50Oct 30$0.93$3.38$4.31$188.19$196.812.26%
$189.00Oct 30$2.80$1.52$4.32$184.68$193.322.27%
$188.00Oct 30$3.45$1.14$4.59$183.41$192.592.41%
$193.00Oct 30$0.92$3.72$4.64$188.36$197.642.44%
$194.00Oct 30$0.48$4.30$4.78$189.22$198.782.51%
$187.50Oct 30$3.80$1.16$4.96$182.54$192.462.60%
$187.00Oct 30$4.18$0.84$5.02$181.98$192.022.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.48$0.84$1.32$185.68$195.32
$193.00$187.00Oct 30$0.92$0.84$1.76$185.24$194.76
$194.00$187.50Oct 30$0.48$1.16$1.64$185.86$195.64
$194.00$188.00Oct 30$0.48$1.14$1.62$186.38$195.62
$192.50$187.00Oct 30$0.93$0.84$1.77$185.23$194.27
$192.50$188.00Oct 30$0.93$1.14$2.07$185.93$194.57
$193.00$187.50Oct 30$0.92$1.16$2.08$185.42$195.08
$192.50$187.50Oct 30$0.93$1.16$2.09$185.41$194.59
$193.00$188.00Oct 30$0.92$1.14$2.06$185.94$195.06
$192.00$187.00Oct 30$1.21$0.84$2.05$184.95$194.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.10, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
173/174208/210Oct 30$1.31$1.1980%1.10$172.69$208.81
173/174212/215Oct 30$1.28$1.2281%1.05$172.72$213.78
177/180200/202Dec 4$2.31$0.6947%3.35$177.69$202.31
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
160/161196/197Nov 13$0.83$0.1762%4.88$160.17$196.83
171/172198/199Nov 20$0.82$0.1859%4.56$171.18$198.82
176/177198/199Nov 20$0.88$0.1253%7.33$176.12$198.88
181/182199/200Nov 13$0.87$0.1353%6.69$181.13$199.87
162/163196/197Nov 13$0.75$0.2563%3.00$162.25$196.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.13$4.878%37.46
$200.00$202.50$205.00Nov 13$0.11$2.399%21.73
$185.00$186.00$187.00Oct 30$0.06$0.9410%15.67
$194.00$195.00$196.00Nov 27$0.05$0.956%19.00
$183.00$184.00$185.00Oct 30$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Dec 4$0.18$2.8212%15.67
$193.00$194.00$195.00Nov 13$0.05$0.958%19.00
$188.00$189.00$190.00Nov 6$0.07$0.939%13.29
$195.00$196.00$197.00Nov 20$0.06$0.946%15.67
$193.00$194.00$195.00Nov 20$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-4.50, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.50$5.50
$180.00$187.501:2Dec 4-$3.05$4.45
$200.00$202.501:2Nov 27-$0.12$2.38
$220.00$225.001:2Nov 20$0.00$5.00
$194.00$195.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$0.21$7.79
$175.00$170.001:2Nov 27-$0.30$4.70
$170.00$165.001:2Nov 20-$0.29$4.71
$170.00$168.001:2Nov 13-$0.03$1.97
$160.00$155.001:2Nov 27-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.60%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.471.1%2.60%3.68%481
$195.00Dec 4$3.900.412.4%2.05%4.44%1429
$192.50Nov 27$4.450.461.1%2.34%3.42%8019
$192.00Nov 27$4.650.480.8%2.44%3.26%128
$193.00Nov 27$4.200.451.3%2.21%3.55%2027
$191.00Nov 27$5.050.500.3%2.65%2.95%--13
$194.00Nov 27$3.750.421.9%1.97%3.84%807
$191.00Dec 4$4.850.510.3%2.55%2.84%111--
$192.00Dec 4$4.350.480.8%2.28%3.10%414
$195.00Nov 27$3.250.392.4%1.71%4.10%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,636
Total Puts 4,914
Put/Call Ratio 0.57
Net Difference 3,722

Prior's Put/Call Breakdown

Total Calls 8,251
Total Puts 7,896
Put/Call Ratio 0.96
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All