Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.13 +0.34%
(10/28 14:20) ◀
|
Wednesday, October 28, 2026 (2:25pm)
January 2026
|
▶ (10/28 14:30)
◀ 10/28 14:25 ▶

Option Volume

Detail
ℹ
Current (10/28 2:25pm) 13,241
Calls: 8,360 (63%)
Puts: 4,881 (37%)
Prior (10/27) 16,128
Calls: 8,241 (51%)
Puts: 7,887 (49%)
Current vs Prior -17.90%
Calls: +1.44% (Calls)
Puts: -38.11% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -34.21%
Calls: +0.45%
Puts: -58.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:25pm) $10.61M
Calls: $8.23M (78%)
Puts: $2.38M (22%)
Prior (10/27) $5.94M
Calls: $3.34M (56%)
Puts: $2.60M (44%)
Current vs Prior +78.74%
Calls: +146.39%
Puts: -8.30%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -0.70%
Calls: +48.45%
Puts: -53.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:25pm) 0.58
Prior (10/27) 0.96
Current vs Prior -38.99%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -57.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:25pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.35% | 4.00%5.84% | 8.77%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -9.65% | -4.47%-5.28% | -8.15%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -16.64% | -10.39%-12.16% | -7.79%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -9.65% | -4.47%-5.28% | -8.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.79% | 24.98%
Calls: 41.55% | 24.00%
Puts: 46.03% | 25.97%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +32.58% | -15.55%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +24.45% | -9.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.23M) vs puts ($2.38M). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2721.3522.25$21.804.1%80.89--
$155.00Nov 2034.9036.85$35.885.4%--0.9620
$167.00Oct 3022.6024.00$23.306.0%1711.00162
$165.00Nov 2025.3526.95$26.156.1%--0.9323
$186.00Nov 137.007.45$7.236.2%250.65117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.120.13$0.137.7%730.05505
$185.00Nov 273.453.75$3.608.3%220.3469
$185.00Nov 203.103.40$3.259.2%1090.344.8K
$194.00Nov 65.355.90$5.639.8%460.676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.13, cheapest $0.13)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.120.13$0.137.7%730.05505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3024.7527.70$26.2311.2%41.007
$165.00Oct 3024.2526.20$25.237.7%331.0023
$166.00Oct 3023.5025.20$24.357.0%381.0020
$167.00Oct 3022.6024.00$23.306.0%1711.00162
$167.50Oct 3021.7023.55$22.638.2%1821.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Oct 307.859.85$8.8522.6%11.00--
$210.00Oct 3018.8020.90$19.8510.6%41.004
$197.50Oct 306.458.35$7.4025.7%20.96115
$198.00Oct 306.859.00$7.9327.1%--0.9670
$202.50Nov 611.5013.45$12.4815.6%10.9610

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 6.2K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3016.8019.30$18.0513.9%5501.0036
$173.00Oct 3016.3018.25$17.2711.3%5420.981
$195.00Nov 202.803.65$3.2226.4%3200.373.1K
$167.50Oct 3021.7023.55$22.638.2%1821.00155
$167.00Oct 3022.6024.00$23.306.0%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.780.96$0.8720.7%2200.27119
$190.00Nov 204.305.70$5.0028.0%1950.484.6K
$185.00Oct 300.410.61$0.5139.2%1340.17406
$189.00Nov 204.155.10$4.6320.5%1250.45507
$185.00Nov 203.103.40$3.259.2%1090.344.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 41.2%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Oct 30Nov 2745.1%27.3%65.4%170
$194.00Oct 30Dec 435.4%22.7%55.7%41633
$187.50Oct 30Dec 439.3%25.6%53.9%--189
$186.00Oct 30Nov 2740.5%26.7%51.5%3201
$192.00Oct 30Dec 434.8%23.6%47.7%16149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Oct 30Nov 2045.1%29.1%55.0%13610
$187.50Oct 30Nov 2739.3%25.9%51.8%--165
$186.00Oct 30Dec 440.5%26.7%51.5%101203
$189.00Oct 30Dec 435.8%24.1%48.7%5122
$190.00Oct 30Dec 434.1%23.9%42.6%18543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 3.48, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$188.00Nov 13$0.23$0.77$0.2362%3.35$187.23
$179.00$180.00Nov 20$0.55$0.45$0.5578%0.82$179.55
$199.00$200.00Dec 4$0.10$0.90$0.1029%9.00$199.10
$210.00$215.00Nov 27$0.11$4.89$0.118%44.45$210.11
$205.00$207.50Nov 20$0.11$2.39$0.1111%21.73$205.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$186.00Dec 4$0.67$2.33$0.6744%3.48$188.33
$178.00$176.00Nov 27$0.12$1.88$0.1220%15.67$177.88
$192.50$191.00Nov 13$0.58$0.92$0.5857%1.59$191.92
$190.00$189.00Nov 27$0.27$0.73$0.2747%2.70$189.73
$195.00$194.00Nov 6$0.52$0.48$0.5272%0.92$194.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.27, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Dec 4$1.20$1.20$1.3072%0.92$201.20
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$192.50$194.00Dec 4$1.23$1.23$0.2753%4.56$193.73
$195.00$197.00Dec 4$1.28$1.28$0.7259%1.78$196.28
$191.00$192.00Dec 4$0.90$0.90$0.1049%9.00$191.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$165.00$160.00Nov 27$0.98$0.98$4.0288%0.24$164.02
$185.00$183.00Nov 27$1.16$1.16$0.8466%1.38$183.84
$180.00$177.00Dec 4$1.07$1.07$1.9375%0.55$178.93
$180.00$179.00Nov 27$0.66$0.66$0.3476%1.94$179.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.48, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.5039.3%32.2%
$189.00Oct 30Nov 6$1.5035.8%29.6%
$188.00Oct 30Nov 6$1.5236.1%30.6%
$190.00Oct 30Nov 6$1.6834.1%28.7%
$192.00Oct 30Nov 6$1.5434.8%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.4739.3%32.2%
$189.00Oct 30Nov 6$1.4335.8%29.6%
$188.00Oct 30Nov 6$1.4836.1%30.6%
$190.00Oct 30Nov 6$1.4534.1%28.7%
$192.00Oct 30Nov 6$1.2634.8%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.06% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 30$1.53$2.39$3.92$187.08$194.922.06%
$190.00Oct 30$2.07$1.88$3.95$186.05$193.952.08%
$192.00Oct 30$1.21$3.02$4.23$187.77$196.232.22%
$189.00Oct 30$2.80$1.52$4.32$184.68$193.322.27%
$192.50Oct 30$0.93$3.38$4.31$188.19$196.812.27%
$188.00Oct 30$3.45$1.16$4.61$183.39$192.612.42%
$193.00Oct 30$0.92$3.72$4.64$188.36$197.642.44%
$187.50Oct 30$3.80$1.16$4.96$182.54$192.462.61%
$194.00Oct 30$0.67$4.30$4.97$189.03$198.972.61%
$187.00Oct 30$4.18$0.87$5.05$181.95$192.052.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.67$0.87$1.54$185.46$195.54
$193.00$187.00Oct 30$0.92$0.87$1.79$185.21$194.79
$192.50$187.00Oct 30$0.93$0.87$1.80$185.20$194.30
$194.00$187.50Oct 30$0.67$1.16$1.83$185.67$195.83
$194.00$188.00Oct 30$0.67$1.16$1.83$186.17$195.83
$192.50$187.50Oct 30$0.93$1.16$2.09$185.41$194.59
$193.00$187.50Oct 30$0.92$1.16$2.08$185.42$195.08
$192.50$188.00Oct 30$0.93$1.16$2.09$185.91$194.59
$193.00$188.00Oct 30$0.92$1.16$2.08$185.92$195.08
$192.00$187.00Oct 30$1.21$0.87$2.08$184.92$194.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.10, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
173/174208/210Oct 30$1.31$1.1980%1.10$172.69$208.81
173/174212/215Oct 30$1.28$1.2282%1.05$172.72$213.78
177/180200/202Dec 4$2.27$0.7347%3.11$177.73$202.27
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
160/161196/197Nov 13$0.83$0.1762%4.88$160.17$196.83
176/177198/199Nov 20$0.90$0.1053%9.00$176.10$198.90
173/174198/199Nov 20$0.86$0.1457%6.14$173.14$198.86
181/182199/200Nov 13$0.87$0.1353%6.69$181.13$199.87
171/172198/199Nov 20$0.80$0.2060%4.00$171.20$198.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 13$0.11$2.399%21.73
$160.00$165.00$170.00Nov 20$0.18$4.827%26.78
$185.00$186.00$187.00Oct 30$0.06$0.9410%15.67
$183.00$184.00$185.00Oct 30$0.05$0.955%19.00
$185.00$186.00$187.00Nov 20$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Dec 4$0.18$2.8212%15.67
$193.00$194.00$195.00Nov 13$0.05$0.958%19.00
$188.00$189.00$190.00Nov 6$0.07$0.939%13.29
$193.00$194.00$195.00Nov 20$0.06$0.946%15.67
$195.00$196.00$197.00Nov 20$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-4.60, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.60$5.40
$180.00$187.501:2Dec 4-$3.05$4.45
$200.00$202.501:2Nov 27-$0.03$2.47
$220.00$225.001:2Nov 20$0.00$5.00
$210.00$215.001:2Nov 27-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$0.31$7.69
$175.00$170.001:2Nov 27-$0.30$4.70
$170.00$168.001:2Nov 13-$0.03$1.97
$170.00$165.001:2Nov 20-$0.31$4.69
$160.00$155.001:2Nov 27-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 2.60%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.471.2%2.60%3.85%481
$195.00Dec 4$3.900.412.6%2.05%4.61%1429
$192.50Nov 27$4.450.461.2%2.34%3.59%8019
$192.00Nov 27$4.650.471.0%2.45%3.43%128
$191.00Nov 27$5.050.500.5%2.66%3.11%--13
$193.00Nov 27$4.200.441.5%2.21%3.72%2027
$194.00Nov 27$3.750.412.0%1.97%4.01%807
$191.00Dec 4$4.850.510.5%2.55%3.01%111--
$192.00Dec 4$4.350.481.0%2.29%3.27%414
$195.00Nov 27$3.250.392.6%1.71%4.27%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,360
Total Puts 4,881
Put/Call Ratio 0.58
Net Difference 3,479

Prior's Put/Call Breakdown

Total Calls 8,241
Total Puts 7,887
Put/Call Ratio 0.96
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All