XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.96 +0.25%

(10/28 13:20) ◀

Wednesday, October 28, 2026 (1:25pm)

▶ (10/28 13:30)

◀ 10/28 13:25 ▶

Option Volume

Detail

ℹ

Current (10/28 1:25pm) 10,434

Calls: 6,283 (60%)

Puts: 4,151 (40%)

Prior (10/27) 14,650

Calls: 7,376 (50%)

Puts: 7,274 (50%)

Current vs Prior -28.78%

Calls: -14.82% (Calls)

Puts: -42.93% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -48.15%

Calls: -24.50%

Puts: -64.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:25pm) $7.94M

Calls: $5.84M (74%)

Puts: $2.10M (26%)

Prior (10/27) $5.29M

Calls: $2.96M (56%)

Puts: $2.33M (44%)

Current vs Prior +50.00%

Calls: +97.24%

Puts: -10.01%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -25.69%

Calls: +5.38%

Puts: -59.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:25pm) 0.66

Prior (10/27) 0.99

Current vs Prior -33.01%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -52.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:25pm) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.49% | 3.98%5.93% | 8.93%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -4.10% | -4.90%-3.75% | -6.53%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -11.52% | -10.79%-10.74% | -6.17%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -4.10% | -4.90%-3.75% | -6.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.48% | 15.62%

Calls: 15.11% | 17.52%

Puts: 13.85% | 13.72%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -56.16% | -47.19%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -58.85% | -43.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.84M). Bullish P/C ratio of 0.66. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	26.90	27.80	$27.35	3.3%	6	0.98	9
$165.00	Nov 20	25.80	26.75	$26.28	3.6%	--	0.94	23
$167.00	Oct 30	22.95	23.80	$23.38	3.6%	168	1.00	162
$166.00	Oct 30	23.90	24.80	$24.35	3.7%	36	1.00	20
$167.50	Oct 30	22.45	23.30	$22.88	3.7%	178	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	14.60	15.50	$15.05	6.0%	--	0.88	211
$200.00	Nov 20	10.55	11.25	$10.90	6.4%	12	0.77	1.0K
$200.00	Nov 6	9.70	10.35	$10.02	6.5%	--	0.90	78
$210.00	Nov 20	19.30	20.60	$19.95	6.5%	70	0.95	4
$193.00	Nov 27	6.60	7.05	$6.82	6.6%	--	0.56	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 6	0.90	1.07	$0.99	17.2%	24	0.22	49

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.48	0.56	$0.52	15.4%	71	0.17	406
$187.00	Oct 30	0.84	1.01	$0.93	18.3%	145	0.27	119
$177.50	Nov 6	0.56	0.67	$0.62	17.7%	5	0.11	52
$170.00	Nov 20	0.82	0.92	$0.87	11.5%	14	0.10	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	25.70	27.00	$26.35	4.9%	3	1.00	7
$165.00	Oct 30	24.80	25.80	$25.30	4.0%	33	1.00	23
$166.00	Oct 30	23.90	24.80	$24.35	3.7%	36	1.00	20
$167.00	Oct 30	22.95	23.80	$23.38	3.6%	168	1.00	162
$167.50	Oct 30	22.45	23.30	$22.88	3.7%	178	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	6.95	8.00	$7.48	14.0%	2	1.00	115
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	1.00	70
$199.00	Oct 30	8.30	9.55	$8.93	14.0%	1	1.00	--
$210.00	Oct 30	19.00	20.55	$19.77	7.8%	4	1.00	4
$197.00	Oct 30	6.50	7.55	$7.03	14.9%	1	0.97	267

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 5.3K, top 550)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	17.75	18.85	$18.30	6.0%	550	1.00	36
$173.00	Oct 30	16.80	17.85	$17.33	6.1%	542	0.99	1
$195.00	Nov 20	3.10	3.40	$3.25	9.2%	320	0.37	3.1K
$167.50	Oct 30	22.45	23.30	$22.88	3.7%	178	1.00	155
$167.00	Oct 30	22.95	23.80	$23.38	3.6%	168	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 30	0.84	1.01	$0.93	18.3%	145	0.27	119
$189.00	Nov 20	4.35	4.75	$4.55	8.8%	113	0.45	507
$185.00	Nov 20	3.05	3.35	$3.20	9.4%	107	0.34	4.8K
$186.00	Dec 4	4.20	4.60	$4.40	9.1%	90	0.38	3
$185.00	Oct 30	0.48	0.56	$0.52	15.4%	71	0.17	406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 34.9%, max 51.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	39.3%	26.3%	49.6%	--	189
$187.00	Oct 30	Nov 27	37.7%	26.0%	45.2%	4	440
$185.00	Oct 30	Nov 27	38.9%	26.8%	45.0%	21	190
$191.00	Oct 30	Dec 4	35.7%	25.1%	42.3%	135	318
$186.00	Oct 30	Nov 27	37.5%	26.5%	41.5%	3	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	39.3%	26.0%	51.2%	--	165
$185.00	Oct 30	Nov 27	38.9%	26.8%	45.1%	91	475
$186.00	Oct 30	Dec 4	37.5%	26.6%	40.7%	101	203
$190.00	Oct 30	Dec 4	35.4%	25.2%	40.5%	17	543
$189.00	Oct 30	Dec 4	34.9%	25.7%	35.9%	4	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.70, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 27	$0.19	$2.31	$0.19	19%	12.16	$202.69
$180.00	$181.00	Nov 27	$0.55	$0.45	$0.55	76%	0.82	$180.55
$182.50	$183.00	Oct 30	$0.32	$0.18	$0.32	91%	0.56	$182.82
$185.00	$186.00	Nov 27	$0.53	$0.47	$0.53	65%	0.89	$185.53
$199.00	$200.00	Nov 27	$0.15	$0.85	$0.15	27%	5.67	$199.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$193.00	Nov 13	$0.37	$0.63	$0.37	62%	1.70	$193.63
$194.00	$193.00	Oct 30	$0.55	$0.45	$0.55	79%	0.82	$193.45
$197.00	$196.00	Nov 6	$0.58	$0.42	$0.58	79%	0.72	$196.42
$184.00	$183.00	Nov 20	$0.10	$0.90	$0.10	31%	9.00	$183.90
$183.00	$180.00	Dec 4	$0.61	$2.39	$0.61	31%	3.92	$182.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.09, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Dec 4	$1.24	$1.24	$13.76	82%	0.09	$206.24
$191.00	$192.00	Dec 4	$0.77	$0.77	$0.23	50%	3.35	$191.77
$198.00	$199.00	Nov 20	$0.50	$0.50	$0.50	70%	1.00	$198.50
$200.00	$205.00	Nov 20	$0.89	$0.89	$4.11	77%	0.22	$200.89
$205.00	$210.00	Nov 27	$0.64	$0.64	$4.36	84%	0.15	$205.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$177.00	Oct 30	$0.13	$0.13	$0.37	95%	0.35	$177.37
$188.00	$187.50	Nov 20	$0.31	$0.31	$0.19	58%	1.63	$187.69
$187.50	$187.00	Oct 30	$0.23	$0.23	$0.27	69%	0.85	$187.27
$178.00	$177.50	Nov 6	$0.14	$0.14	$0.36	87%	0.39	$177.86
$187.50	$187.00	Nov 13	$0.27	$0.27	$0.23	60%	1.17	$187.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.44, cheapest $1.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.72	39.3%	30.8%
$190.00	Oct 30	Nov 6	$1.54	35.4%	28.4%
$191.00	Oct 30	Nov 6	$1.48	35.7%	29.9%
$189.00	Oct 30	Nov 6	$1.50	34.9%	29.4%
$188.00	Oct 30	Nov 6	$1.50	35.9%	30.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.29	39.3%	30.8%
$190.00	Oct 30	Nov 6	$1.33	35.4%	28.4%
$191.00	Oct 30	Nov 6	$1.30	35.7%	29.9%
$189.00	Oct 30	Nov 6	$1.46	34.9%	29.4%
$188.00	Oct 30	Nov 6	$1.48	35.9%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.17% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 30	$1.67	$2.45	$4.12	$186.88	$195.12	2.17%
$192.00	Oct 30	$1.22	$2.92	$4.14	$187.86	$196.14	2.18%
$190.00	Oct 30	$2.21	$1.95	$4.16	$185.84	$194.16	2.19%
$189.00	Oct 30	$2.78	$1.47	$4.25	$184.75	$193.25	2.24%
$192.50	Oct 30	$1.03	$3.28	$4.31	$188.19	$196.81	2.27%
$188.00	Oct 30	$3.45	$1.16	$4.61	$183.39	$192.61	2.43%
$193.00	Oct 30	$0.94	$3.80	$4.74	$188.26	$197.74	2.50%
$187.50	Oct 30	$3.78	$1.16	$4.94	$182.56	$192.44	2.60%
$194.00	Oct 30	$0.59	$4.35	$4.94	$189.06	$198.94	2.60%
$187.00	Oct 30	$4.30	$0.93	$5.23	$181.77	$192.23	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.59	$0.93	$1.52	$185.48	$195.52
$193.00	$187.00	Oct 30	$0.94	$0.93	$1.87	$185.13	$194.87
$194.00	$187.50	Oct 30	$0.59	$1.16	$1.75	$185.75	$195.75
$194.00	$188.00	Oct 30	$0.59	$1.16	$1.75	$186.25	$195.75
$192.50	$187.00	Oct 30	$1.03	$0.93	$1.96	$185.04	$194.46
$193.00	$187.50	Oct 30	$0.94	$1.16	$2.10	$185.40	$195.10
$193.00	$188.00	Oct 30	$0.94	$1.16	$2.10	$185.90	$195.10
$192.50	$188.00	Oct 30	$1.03	$1.16	$2.19	$185.81	$194.69
$192.50	$187.50	Oct 30	$1.03	$1.16	$2.19	$185.31	$194.69
$192.00	$187.00	Oct 30	$1.22	$0.93	$2.15	$184.85	$194.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 2.13, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	198/199	Nov 20	$0.68	$0.32	59%	2.13	$170.32	$198.68
175/176	198/199	Nov 20	$0.69	$0.31	54%	2.23	$175.31	$198.69
177/178	198/199	Nov 20	$0.69	$0.31	50%	2.23	$177.31	$198.69
180/181	198/199	Nov 20	$0.74	$0.26	45%	2.85	$180.26	$198.74
176/177	198/199	Nov 20	$0.62	$0.38	52%	1.63	$176.38	$198.62
181/182	198/199	Nov 20	$0.70	$0.30	43%	2.33	$181.30	$198.70
177/178	193/194	Oct 30	$0.48	$0.52	65%	0.92	$177.02	$193.48
177/178	194/195	Oct 30	$0.40	$0.60	73%	0.67	$177.10	$194.40
179/180	198/199	Nov 27	$0.66	$0.34	46%	1.94	$179.34	$198.66
178/179	198/199	Nov 20	$0.62	$0.38	49%	1.63	$178.38	$198.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$183.00	$186.00	Nov 13	$0.15	$2.85	15%	19.00
$202.50	$205.00	$207.50	Nov 13	$0.06	$2.44	6%	40.67
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00
$193.00	$194.00	$195.00	Oct 30	$0.08	$0.92	16%	11.50
$190.00	$191.00	$192.00	Oct 30	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$183.00	$186.00	$189.00	Dec 4	$0.20	$2.80	14%	14.00
$155.00	$160.00	$165.00	Nov 27	$0.06	$4.94	3%	82.33
$165.00	$170.00	$175.00	Nov 27	$0.23	$4.77	9%	20.74
$188.00	$189.00	$190.00	Nov 6	$0.06	$0.94	9%	15.67
$194.00	$195.00	$196.00	Nov 20	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.21, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.50	1:2	Dec 4	-$3.48	$4.02
$200.00	$202.50	1:2	Nov 13	-$0.15	$2.35
$194.00	$195.00	1:2	Oct 30	-$0.05	$0.95
$207.50	$210.00	1:2	Nov 20	-$0.09	$2.41
$196.00	$197.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.21	$6.79
$170.00	$165.00	1:2	Nov 20	-$0.19	$4.81
$175.00	$170.00	1:2	Nov 27	-$0.53	$4.47
$170.00	$169.00	1:2	Oct 30	$0.00	$1.00
$173.00	$172.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.55%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.75	0.53	0.0%	3.55%	3.57%	135	5
$191.00	Dec 4	$6.20	0.50	0.6%	3.26%	3.81%	111	--
$192.00	Dec 4	$5.55	0.48	1.1%	2.92%	4.00%	4	14
$194.00	Dec 4	$4.65	0.43	2.1%	2.45%	4.57%	1	2
$192.50	Dec 4	$5.15	0.47	1.3%	2.71%	4.05%	48	1
$195.00	Dec 4	$4.20	0.41	2.6%	2.21%	4.86%	14	29
$190.00	Nov 27	$6.05	0.52	0.0%	3.18%	3.21%	--	96
$197.00	Dec 4	$3.45	0.36	3.7%	1.82%	5.52%	5	5
$191.00	Nov 27	$5.45	0.49	0.6%	2.87%	3.42%	--	13
$192.00	Nov 27	$4.95	0.47	1.1%	2.61%	3.68%	1	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,283

Total Puts 4,151

Put/Call Ratio 0.66

Net Difference 2,132

Prior's Put/Call Breakdown

Total Calls 7,376

Total Puts 7,274

Put/Call Ratio 0.99

Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card