Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.90 +0.22%
(10/28 13:25) ◀
|
Wednesday, October 28, 2026 (1:30pm)
January 2026
|
▶ (10/28 13:35)
◀ 10/28 13:30 ▶

Option Volume

Detail
ℹ
Current (10/28 1:30pm) 10,877
Calls: 6,526 (60%)
Puts: 4,351 (40%)
Prior (10/27) 14,815
Calls: 7,496 (51%)
Puts: 7,319 (49%)
Current vs Prior -26.58%
Calls: -12.94% (Calls)
Puts: -40.55% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -45.95%
Calls: -21.58%
Puts: -63.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:30pm) $8.16M
Calls: $5.96M (73%)
Puts: $2.20M (27%)
Prior (10/27) $5.35M
Calls: $3.00M (56%)
Puts: $2.35M (44%)
Current vs Prior +52.47%
Calls: +98.41%
Puts: -6.33%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -23.62%
Calls: +7.55%
Puts: -57.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:30pm) 0.67
Prior (10/27) 0.98
Current vs Prior -31.72%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -51.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:30pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.49% | 3.99%6.01% | 8.84%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -4.27% | -4.62%-2.52% | -7.49%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -11.68% | -10.52%-9.61% | -7.14%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -4.27% | -4.62%-2.52% | -7.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.99% | 16.34%
Calls: 19.41% | 17.52%
Puts: 16.58% | 15.15%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior -45.53% | -44.76%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg -48.87% | -40.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.96M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 276.006.20$6.103.3%--0.5296
$191.00Nov 275.455.65$5.553.6%--0.4913
$165.00Nov 2025.8026.75$26.283.6%--0.9423
$155.00Nov 2035.3036.65$35.973.8%--0.9620
$163.00Oct 3026.7527.80$27.283.8%60.989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 205.005.25$5.134.9%710.494.6K
$210.00Nov 2019.3020.60$19.956.5%700.934
$192.00Nov 276.106.55$6.327.1%70.544
$175.00Nov 271.601.72$1.667.2%180.1771
$192.50Nov 276.456.95$6.707.5%440.552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 60.670.77$0.7213.9%60.17141
$197.00Nov 60.860.97$0.9212.0%370.2149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.100.12$0.1118.2%640.04505
$185.00Oct 300.480.58$0.5318.9%710.17406
$187.00Oct 300.841.01$0.9318.3%1450.28119
$177.50Nov 60.560.67$0.6217.7%50.1152
$180.00Nov 60.831.00$0.9218.5%50.16741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.7027.00$26.354.9%31.007
$165.00Oct 3024.8025.80$25.304.0%331.0023
$166.00Oct 3023.8524.80$24.333.9%361.0020
$167.00Oct 3022.7523.80$23.284.5%1681.00162
$167.50Oct 3022.3523.30$22.834.2%1811.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 306.958.00$7.4814.0%21.00115
$198.00Oct 307.058.80$7.9322.1%--1.0070
$199.00Oct 308.309.55$8.9314.0%11.00--
$210.00Oct 3019.0020.55$19.777.8%41.004
$197.00Oct 306.507.55$7.0314.9%10.98267

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 5.4K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.7518.85$18.306.0%5501.0036
$173.00Oct 3016.8017.85$17.336.1%5420.991
$195.00Nov 203.053.40$3.2210.9%3200.373.1K
$167.50Oct 3022.3523.30$22.834.2%1811.00155
$167.00Oct 3022.7523.80$23.284.5%1681.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.841.01$0.9318.3%1450.28119
$189.00Nov 204.404.75$4.587.6%1130.46507
$185.00Nov 203.053.40$3.2210.9%1070.344.8K
$186.00Dec 44.204.70$4.4511.2%900.383
$185.00Oct 300.480.58$0.5318.9%710.17406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 35.3%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 438.9%26.5%47.2%--189
$185.00Oct 30Nov 2738.9%26.9%44.6%21190
$187.00Oct 30Nov 2737.4%26.0%43.6%4440
$186.00Oct 30Nov 2737.9%26.4%43.3%3201
$191.00Oct 30Dec 435.7%25.2%42.1%135318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 2738.9%25.8%50.9%--165
$185.00Oct 30Nov 2738.9%26.9%44.6%91475
$186.00Oct 30Dec 437.9%26.7%41.8%101203
$190.00Oct 30Dec 435.5%25.3%40.2%17543
$189.00Oct 30Dec 435.3%25.7%37.2%4122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 12.16, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$205.00Nov 27$0.19$2.31$0.1919%12.16$202.69
$180.00$181.00Nov 27$0.55$0.45$0.5576%0.82$180.55
$185.00$186.00Nov 27$0.53$0.47$0.5365%0.89$185.53
$195.00$196.00Nov 13$0.22$0.78$0.2234%3.55$195.22
$190.00$191.00Nov 20$0.40$0.60$0.4051%1.50$190.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$194.00$193.00Nov 13$0.40$0.60$0.4063%1.50$193.60
$184.00$183.00Nov 20$0.10$0.90$0.1032%9.00$183.90
$191.00$190.00Nov 20$0.30$0.70$0.3051%2.33$190.70
$194.00$193.00Oct 30$0.58$0.42$0.5880%0.72$193.42
$165.00$160.00Nov 27$0.15$4.85$0.158%32.33$164.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.09, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$1.20$1.20$13.8082%0.09$206.20
$191.00$192.00Dec 4$0.80$0.80$0.2050%4.00$191.80
$198.00$199.00Nov 20$0.50$0.50$0.5071%1.00$198.50
$200.00$205.00Nov 20$0.89$0.89$4.1177%0.22$200.89
$205.00$210.00Nov 27$0.64$0.64$4.3684%0.15$205.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$177.00Oct 30$0.13$0.13$0.3795%0.35$177.37
$188.00$187.50Nov 20$0.31$0.31$0.1957%1.63$187.69
$187.50$187.00Oct 30$0.23$0.23$0.2769%0.85$187.27
$187.50$187.00Nov 13$0.27$0.27$0.2360%1.17$187.23
$178.00$177.50Nov 6$0.12$0.12$0.3887%0.32$177.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.44, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.6738.9%30.5%
$190.00Oct 30Nov 6$1.5135.5%28.2%
$191.00Oct 30Nov 6$1.4835.7%29.4%
$189.00Oct 30Nov 6$1.5535.3%29.1%
$188.00Oct 30Nov 6$1.5235.8%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2938.9%30.5%
$190.00Oct 30Nov 6$1.3135.5%28.2%
$191.00Oct 30Nov 6$1.3635.7%29.4%
$189.00Oct 30Nov 6$1.4135.3%29.1%
$188.00Oct 30Nov 6$1.4835.8%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.16% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 30$1.67$2.44$4.11$186.89$195.112.16%
$190.00Oct 30$2.17$1.99$4.16$185.84$194.162.19%
$192.00Oct 30$1.22$2.94$4.16$187.84$196.162.19%
$189.00Oct 30$2.73$1.52$4.25$184.75$193.252.24%
$192.50Oct 30$1.03$3.28$4.31$188.19$196.812.27%
$188.00Oct 30$3.43$1.16$4.59$183.41$192.592.42%
$193.00Oct 30$0.92$3.80$4.72$188.28$197.722.49%
$187.50Oct 30$3.78$1.16$4.94$182.56$192.442.60%
$194.00Oct 30$0.56$4.38$4.94$189.06$198.942.60%
$187.00Oct 30$4.22$0.93$5.15$181.85$192.152.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.56$0.93$1.49$185.51$195.49
$193.00$187.00Oct 30$0.92$0.93$1.85$185.15$194.85
$194.00$187.50Oct 30$0.56$1.16$1.72$185.78$195.72
$194.00$188.00Oct 30$0.56$1.16$1.72$186.28$195.72
$192.50$187.00Oct 30$1.03$0.93$1.96$185.04$194.46
$193.00$187.50Oct 30$0.92$1.16$2.08$185.42$195.08
$193.00$188.00Oct 30$0.92$1.16$2.08$185.92$195.08
$192.50$187.50Oct 30$1.03$1.16$2.19$185.31$194.69
$192.50$188.00Oct 30$1.03$1.16$2.19$185.81$194.69
$192.00$187.00Oct 30$1.22$0.93$2.15$184.85$194.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.86, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171198/199Nov 20$0.65$0.3559%1.86$170.35$198.65
175/176198/199Nov 20$0.69$0.3154%2.23$175.31$198.69
177/178198/199Nov 20$0.69$0.3151%2.23$177.31$198.69
180/181198/199Nov 20$0.74$0.2646%2.85$180.26$198.74
177/178193/194Oct 30$0.49$0.5166%0.96$177.01$193.49
176/177198/199Nov 20$0.62$0.3852%1.63$176.38$198.62
181/182198/199Nov 20$0.70$0.3044%2.33$181.30$198.70
178/179198/199Nov 20$0.62$0.3849%1.63$178.38$198.62
177/178194/195Oct 30$0.37$0.6374%0.59$177.13$194.37
179/180198/199Nov 20$0.63$0.3748%1.70$179.37$198.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Nov 13$0.15$2.8515%19.00
$189.00$190.00$191.00Oct 30$0.06$0.9416%15.67
$202.50$205.00$207.50Nov 13$0.06$2.446%40.67
$205.00$207.50$210.00Nov 13$0.05$2.454%49.00
$195.00$196.00$197.00Nov 6$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.00$180.00$183.00Dec 4$0.06$2.9410%49.00
$155.00$160.00$165.00Nov 27$0.06$4.943%82.33
$180.00$183.00$186.00Dec 4$0.18$2.8212%15.67
$185.00$186.00$187.00Oct 30$0.06$0.9410%15.67
$186.00$187.50$189.00Nov 27$0.07$1.438%20.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.35, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Dec 4-$3.52$3.98
$200.00$202.501:2Nov 13-$0.15$2.35
$200.00$202.501:2Nov 6-$0.01$2.49
$194.00$195.001:2Oct 30-$0.08$0.92
$196.00$197.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$1.35$6.65
$170.00$165.001:2Nov 20-$0.16$4.84
$175.00$170.001:2Nov 27-$0.50$4.50
$179.00$178.001:2Oct 30$0.00$1.00
$170.00$169.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.55%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 4$6.750.530.1%3.55%3.61%1355
$191.00Dec 4$6.200.500.6%3.26%3.84%111--
$192.00Dec 4$5.550.481.1%2.92%4.03%414
$194.00Dec 4$4.650.432.2%2.45%4.61%12
$192.50Dec 4$5.150.471.4%2.71%4.08%481
$195.00Dec 4$4.200.402.7%2.21%4.90%1429
$190.00Nov 27$6.000.520.1%3.16%3.21%--96
$191.00Nov 27$5.450.490.6%2.87%3.45%--13
$197.00Dec 4$3.450.353.7%1.82%5.56%55
$192.00Nov 27$4.950.461.1%2.61%3.71%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,526
Total Puts 4,351
Put/Call Ratio 0.67
Net Difference 2,175

Prior's Put/Call Breakdown

Total Calls 7,496
Total Puts 7,319
Put/Call Ratio 0.98
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All