XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.02 +0.28%

(10/28 13:15) ◀

Wednesday, October 28, 2026 (1:20pm)

▶ (10/28 13:25)

◀ 10/28 13:20 ▶

Option Volume

Detail

ℹ

Current (10/28 1:20pm) 9,765

Calls: 5,844 (60%)

Puts: 3,921 (40%)

Prior (10/27) 14,444

Calls: 7,208 (50%)

Puts: 7,236 (50%)

Current vs Prior -32.39%

Calls: -18.92% (Calls)

Puts: -45.81% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -51.48%

Calls: -29.78%

Puts: -66.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:20pm) $7.78M

Calls: $5.75M (74%)

Puts: $2.04M (26%)

Prior (10/27) $5.22M

Calls: $2.91M (56%)

Puts: $2.32M (44%)

Current vs Prior +48.97%

Calls: +97.57%

Puts: -12.10%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -27.16%

Calls: +3.68%

Puts: -60.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:20pm) 0.67

Prior (10/27) 1.00

Current vs Prior -33.17%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -51.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:20pm) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.48% | 3.95%5.87% | 8.75%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -4.54% | -5.56%-4.72% | -8.38%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -11.92% | -11.40%-11.64% | -8.02%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -4.54% | -5.56%-4.72% | -8.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.96% | 10.68%

Calls: 19.03% | 6.61%

Puts: 24.90% | 14.75%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -33.51% | -63.89%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -37.59% | -61.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.75M). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	16.80	17.35	$17.08	3.2%	--	0.85	37
$163.00	Oct 30	26.90	27.80	$27.35	3.3%	6	0.98	9
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	177	1.00	155
$165.00	Nov 20	25.80	26.75	$26.28	3.6%	--	0.94	23
$167.00	Oct 30	22.95	23.80	$23.38	3.6%	168	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	14.60	15.50	$15.05	6.0%	--	0.88	211
$200.00	Nov 20	10.55	11.25	$10.90	6.4%	12	0.77	1.0K
$200.00	Nov 6	9.70	10.35	$10.02	6.5%	--	0.90	78
$210.00	Nov 20	19.30	20.60	$19.95	6.5%	70	0.95	4
$193.00	Nov 27	6.60	7.05	$6.82	6.6%	--	0.56	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.11)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Nov 6	0.55	0.65	$0.60	16.7%	4	0.15	126

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.10	0.12	$0.11	18.2%	61	0.04	505
$185.00	Oct 30	0.48	0.56	$0.52	15.4%	71	0.17	406
$187.00	Oct 30	0.84	0.96	$0.90	13.3%	145	0.27	119
$170.00	Nov 20	0.82	0.92	$0.87	11.5%	14	0.10	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	25.70	27.00	$26.35	4.9%	3	1.00	7
$165.00	Oct 30	24.80	25.80	$25.30	4.0%	33	1.00	23
$166.00	Oct 30	23.90	24.80	$24.35	3.7%	36	1.00	20
$167.00	Oct 30	22.95	23.80	$23.38	3.6%	168	1.00	162
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	177	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	6.95	8.00	$7.48	14.0%	2	1.00	115
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	1.00	70
$199.00	Oct 30	8.30	9.55	$8.93	14.0%	1	1.00	--
$210.00	Oct 30	19.00	20.55	$19.77	7.8%	4	1.00	4
$197.00	Oct 30	6.50	7.55	$7.03	14.9%	1	0.98	267

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 5.2K, top 550)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	17.75	18.85	$18.30	6.0%	550	1.00	36
$173.00	Oct 30	16.80	17.85	$17.33	6.1%	542	0.99	1
$195.00	Nov 20	3.10	3.40	$3.25	9.2%	320	0.37	3.1K
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	177	1.00	155
$167.00	Oct 30	22.95	23.80	$23.38	3.6%	168	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 30	0.84	0.96	$0.90	13.3%	145	0.27	119
$189.00	Nov 20	4.35	4.75	$4.55	8.8%	113	0.45	507
$185.00	Nov 20	3.05	3.35	$3.20	9.4%	107	0.34	4.8K
$186.00	Dec 4	4.20	4.60	$4.40	9.1%	90	0.38	3
$185.00	Oct 30	0.48	0.56	$0.52	15.4%	71	0.17	406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 34.5%, max 53.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	39.6%	26.3%	50.9%	--	189
$185.00	Oct 30	Nov 27	39.1%	26.8%	45.8%	21	190
$187.00	Oct 30	Nov 27	37.5%	26.0%	44.2%	4	440
$190.00	Oct 30	Dec 4	35.8%	25.2%	42.1%	155	681
$186.00	Oct 30	Nov 27	37.8%	26.8%	41.1%	3	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	39.6%	25.8%	53.6%	--	165
$185.00	Oct 30	Nov 27	39.1%	26.8%	45.8%	91	475
$190.00	Oct 30	Dec 4	35.8%	25.2%	42.1%	17	543
$186.00	Oct 30	Dec 4	37.8%	26.6%	41.8%	101	203
$189.00	Oct 30	Dec 4	35.3%	25.7%	37.5%	4	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.70, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 27	$0.20	$2.30	$0.20	19%	11.50	$202.70
$185.00	$186.00	Nov 27	$0.43	$0.57	$0.43	66%	1.33	$185.43
$180.00	$181.00	Nov 27	$0.55	$0.45	$0.55	76%	0.82	$180.55
$182.50	$183.00	Oct 30	$0.32	$0.18	$0.32	91%	0.56	$182.82
$186.00	$187.00	Oct 30	$0.65	$0.35	$0.65	79%	0.54	$186.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$193.00	Nov 13	$0.37	$0.63	$0.37	62%	1.70	$193.63
$194.00	$193.00	Oct 30	$0.55	$0.45	$0.55	80%	0.82	$193.45
$184.00	$183.00	Nov 20	$0.10	$0.90	$0.10	31%	9.00	$183.90
$183.00	$180.00	Dec 4	$0.61	$2.39	$0.61	31%	3.92	$182.39
$197.00	$196.00	Nov 6	$0.58	$0.42	$0.58	79%	0.72	$196.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.09, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Dec 4	$1.24	$1.24	$13.76	82%	0.09	$206.24
$198.00	$199.00	Nov 20	$0.50	$0.50	$0.50	70%	1.00	$198.50
$200.00	$205.00	Nov 20	$0.94	$0.94	$4.06	76%	0.23	$200.94
$191.00	$192.00	Dec 4	$0.70	$0.70	$0.30	50%	2.33	$191.70
$205.00	$210.00	Nov 27	$0.64	$0.64	$4.36	84%	0.15	$205.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$177.00	Oct 30	$0.13	$0.13	$0.37	95%	0.35	$177.37
$187.50	$187.00	Oct 30	$0.26	$0.26	$0.24	69%	1.08	$187.24
$188.00	$187.50	Nov 20	$0.31	$0.31	$0.19	58%	1.63	$187.69
$178.00	$177.50	Nov 6	$0.16	$0.16	$0.34	87%	0.47	$177.84
$186.00	$185.00	Nov 6	$0.39	$0.39	$0.61	68%	0.64	$185.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.43, cheapest $1.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.65	39.6%	30.8%
$190.00	Oct 30	Nov 6	$1.52	35.8%	28.6%
$189.00	Oct 30	Nov 6	$1.50	35.3%	29.4%
$188.00	Oct 30	Nov 6	$1.45	36.3%	30.6%
$193.00	Oct 30	Nov 6	$1.39	34.6%	29.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.29	39.6%	30.8%
$190.00	Oct 30	Nov 6	$1.36	35.8%	28.6%
$189.00	Oct 30	Nov 6	$1.46	35.3%	29.4%
$188.00	Oct 30	Nov 6	$1.49	36.3%	30.6%
$191.00	Oct 30	Nov 6	$1.28	35.3%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.18% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 30	$1.70	$2.45	$4.15	$186.85	$195.15	2.18%
$190.00	Oct 30	$2.26	$1.94	$4.20	$185.80	$194.20	2.21%
$192.00	Oct 30	$1.27	$2.92	$4.19	$187.81	$196.19	2.21%
$189.00	Oct 30	$2.78	$1.47	$4.25	$184.75	$193.25	2.24%
$192.50	Oct 30	$1.03	$3.28	$4.31	$188.19	$196.81	2.27%
$188.00	Oct 30	$3.50	$1.15	$4.65	$183.35	$192.65	2.45%
$193.00	Oct 30	$0.94	$3.80	$4.74	$188.26	$197.74	2.49%
$194.00	Oct 30	$0.60	$4.35	$4.95	$189.05	$198.95	2.60%
$187.50	Oct 30	$3.88	$1.16	$5.04	$182.46	$192.54	2.65%
$187.00	Oct 30	$4.30	$0.90	$5.20	$181.80	$192.20	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.60	$0.90	$1.50	$185.50	$195.50
$193.00	$187.00	Oct 30	$0.94	$0.90	$1.84	$185.16	$194.84
$194.00	$187.50	Oct 30	$0.60	$1.16	$1.76	$185.74	$195.76
$194.00	$188.00	Oct 30	$0.60	$1.15	$1.75	$186.25	$195.75
$192.50	$187.00	Oct 30	$1.03	$0.90	$1.93	$185.07	$194.43
$193.00	$187.50	Oct 30	$0.94	$1.16	$2.10	$185.40	$195.10
$193.00	$188.00	Oct 30	$0.94	$1.15	$2.09	$185.91	$195.09
$192.50	$188.00	Oct 30	$1.03	$1.15	$2.18	$185.82	$194.68
$192.50	$187.50	Oct 30	$1.03	$1.16	$2.19	$185.31	$194.69
$192.00	$187.00	Oct 30	$1.27	$0.90	$2.17	$184.83	$194.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 2.13, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	198/199	Nov 20	$0.68	$0.32	59%	2.13	$170.32	$198.68
175/176	198/199	Nov 20	$0.69	$0.31	54%	2.23	$175.31	$198.69
177/178	198/199	Nov 20	$0.69	$0.31	50%	2.23	$177.31	$198.69
180/181	198/199	Nov 20	$0.74	$0.26	45%	2.85	$180.26	$198.74
176/177	198/199	Nov 20	$0.62	$0.38	52%	1.63	$176.38	$198.62
185/186	195/196	Nov 6	$0.76	$0.24	38%	3.17	$185.24	$195.76
181/182	198/199	Nov 20	$0.70	$0.30	43%	2.33	$181.30	$198.70
177/178	193/194	Oct 30	$0.47	$0.53	65%	0.89	$177.03	$193.47
178/178	198/198	Nov 6	$0.28	$0.22	67%	1.27	$177.72	$197.78
178/179	198/199	Nov 20	$0.62	$0.38	49%	1.63	$178.38	$198.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 22.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.13	$2.87	11%	22.08
$171.00	$175.00	$179.00	Nov 20	$0.17	$3.83	10%	22.53
$202.50	$205.00	$207.50	Nov 13	$0.07	$2.43	6%	34.71
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00
$194.00	$195.00	$196.00	Oct 30	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.20	$4.80	9%	24.00
$183.00	$186.00	$189.00	Dec 4	$0.20	$2.80	14%	14.00
$155.00	$160.00	$165.00	Nov 27	$0.06	$4.94	3%	82.33
$189.00	$190.00	$191.00	Nov 6	$0.06	$0.94	9%	15.67
$190.00	$191.00	$192.00	Nov 6	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.21, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.50	1:2	Dec 4	-$3.45	$4.05
$200.00	$202.50	1:2	Nov 13	-$0.13	$2.37
$207.50	$210.00	1:2	Nov 20	-$0.09	$2.41
$196.00	$197.00	1:2	Oct 30	$0.00	$1.00
$195.00	$196.00	1:2	Oct 30	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.21	$6.79
$170.00	$165.00	1:2	Nov 20	-$0.19	$4.81
$175.00	$170.00	1:2	Nov 27	-$0.56	$4.44
$170.00	$169.00	1:2	Oct 30	$0.00	$1.00
$173.00	$172.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.29%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$191.00	Dec 4	$6.25	0.50	0.5%	3.29%	3.80%	111	--
$192.00	Dec 4	$5.75	0.48	1.0%	3.03%	4.07%	4	14
$194.00	Dec 4	$4.65	0.43	2.1%	2.45%	4.54%	1	2
$192.50	Dec 4	$5.15	0.47	1.3%	2.71%	4.02%	48	1
$195.00	Dec 4	$4.20	0.41	2.6%	2.21%	4.83%	14	29
$197.00	Dec 4	$3.50	0.36	3.7%	1.84%	5.52%	5	5
$191.00	Nov 27	$5.45	0.49	0.5%	2.87%	3.38%	--	13
$192.00	Nov 27	$4.95	0.47	1.0%	2.60%	3.65%	1	28
$192.50	Nov 27	$4.70	0.45	1.3%	2.47%	3.78%	10	19
$193.00	Nov 27	$4.50	0.44	1.6%	2.37%	3.94%	20	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,844

Total Puts 3,921

Put/Call Ratio 0.67

Net Difference 1,923

Prior's Put/Call Breakdown

Total Calls 7,208

Total Puts 7,236

Put/Call Ratio 1.00

Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card