XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.15 +0.35%

(10/28 13:10) ◀

Wednesday, October 28, 2026 (1:15pm)

▶ (10/28 13:20)

◀ 10/28 13:15 ▶

Option Volume

Detail

ℹ

Current (10/28 1:15pm) 9,595

Calls: 5,803 (60%)

Puts: 3,792 (40%)

Prior (10/27) 13,814

Calls: 6,847 (50%)

Puts: 6,967 (50%)

Current vs Prior -30.54%

Calls: -15.25% (Calls)

Puts: -45.57% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -52.32%

Calls: -30.27%

Puts: -67.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:15pm) $7.74M

Calls: $5.74M (74%)

Puts: $2.00M (26%)

Prior (10/27) $4.96M

Calls: $2.84M (57%)

Puts: $2.13M (43%)

Current vs Prior +55.94%

Calls: +102.35%

Puts: -5.94%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -27.55%

Calls: +3.54%

Puts: -61.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:15pm) 0.65

Prior (10/27) 1.02

Current vs Prior -35.78%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -52.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:15pm) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.48% | 3.99%5.92% | 8.76%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -4.60% | -4.75%-3.93% | -8.28%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -11.98% | -10.64%-10.91% | -7.92%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -4.60% | -4.75%-3.93% | -8.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.96% | 11.27%

Calls: 19.03% | 7.79%

Puts: 24.90% | 14.75%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -33.51% | -61.90%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -37.59% | -59.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.74M). Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	26.90	27.80	$27.35	3.3%	6	0.98	9
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	177	1.00	155
$175.00	Nov 20	16.80	17.40	$17.10	3.5%	--	0.85	37
$168.00	Oct 30	22.05	22.85	$22.45	3.6%	31	1.00	42
$165.00	Nov 20	25.80	26.75	$26.28	3.6%	--	0.94	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	9.70	10.25	$9.98	5.5%	--	0.89	78
$200.00	Nov 20	10.55	11.15	$10.85	5.5%	12	0.77	1.0K
$198.00	Nov 20	9.10	9.65	$9.38	5.9%	--	0.70	208
$205.00	Nov 20	14.60	15.50	$15.05	6.0%	--	0.88	211
$199.00	Nov 6	8.85	9.40	$9.13	6.0%	1	0.86	341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	0.83	1.00	$0.92	18.5%	14	0.20	94

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 30	0.84	0.96	$0.90	13.3%	104	0.27	119
$170.00	Nov 20	0.82	0.92	$0.87	11.5%	14	0.10	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	25.70	27.00	$26.35	4.9%	3	1.00	7
$165.00	Oct 30	24.80	25.80	$25.30	4.0%	33	1.00	23
$166.00	Oct 30	23.90	24.80	$24.35	3.7%	36	1.00	20
$167.00	Oct 30	22.95	23.80	$23.38	3.6%	168	1.00	162
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	177	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 30	8.30	9.55	$8.93	14.0%	1	1.00	--
$210.00	Oct 30	19.00	20.55	$19.77	7.8%	4	1.00	4
$197.50	Oct 30	6.95	8.00	$7.48	14.0%	2	0.99	115
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.98	70
$197.00	Oct 30	6.50	7.55	$7.03	14.9%	1	0.96	267

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 5.1K, top 550)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	17.75	18.85	$18.30	6.0%	550	1.00	36
$173.00	Oct 30	16.80	17.85	$17.33	6.1%	542	0.99	1
$195.00	Nov 20	3.20	3.50	$3.35	9.0%	320	0.38	3.1K
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	177	1.00	155
$167.00	Oct 30	22.95	23.80	$23.38	3.6%	168	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 20	4.35	4.75	$4.55	8.8%	113	0.44	507
$185.00	Nov 20	3.05	3.35	$3.20	9.4%	107	0.33	4.8K
$187.00	Oct 30	0.84	0.96	$0.90	13.3%	104	0.27	119
$186.00	Dec 4	4.20	4.60	$4.40	9.1%	90	0.38	3
$210.00	Nov 20	19.30	20.60	$19.95	6.5%	70	0.95	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 34.1%, max 54.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	39.9%	26.3%	52.0%	--	189
$187.00	Oct 30	Nov 27	37.8%	26.1%	44.7%	4	440
$186.00	Oct 30	Nov 27	38.0%	26.4%	44.1%	3	201
$185.00	Oct 30	Nov 27	38.5%	26.9%	43.0%	21	190
$191.00	Oct 30	Dec 4	35.4%	25.1%	40.9%	135	318

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	39.9%	25.9%	54.1%	--	165
$185.00	Oct 30	Nov 27	38.5%	26.9%	43.0%	51	475
$186.00	Oct 30	Dec 4	38.0%	26.6%	42.7%	101	203
$190.00	Oct 30	Dec 4	35.3%	25.2%	40.3%	17	543
$189.00	Oct 30	Dec 4	35.6%	25.7%	38.5%	4	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.89, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Nov 27	$0.43	$0.57	$0.43	66%	1.33	$185.43
$180.00	$181.00	Nov 27	$0.55	$0.45	$0.55	76%	0.82	$180.55
$202.50	$205.00	Nov 27	$0.21	$2.29	$0.21	19%	10.90	$202.71
$182.50	$183.00	Oct 30	$0.32	$0.18	$0.32	91%	0.56	$182.82
$186.00	$187.00	Oct 30	$0.65	$0.35	$0.65	79%	0.54	$186.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$196.00	Nov 6	$0.53	$0.47	$0.53	79%	0.89	$196.47
$194.00	$193.00	Nov 13	$0.37	$0.63	$0.37	62%	1.70	$193.63
$199.00	$198.00	Nov 6	$0.63	$0.37	$0.63	86%	0.59	$198.37
$194.00	$193.00	Oct 30	$0.55	$0.45	$0.55	78%	0.82	$193.45
$184.00	$183.00	Nov 20	$0.10	$0.90	$0.10	31%	9.00	$183.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.09, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Dec 4	$1.27	$1.27	$13.73	81%	0.09	$206.27
$198.00	$199.00	Nov 20	$0.50	$0.50	$0.50	70%	1.00	$198.50
$200.00	$205.00	Nov 20	$0.94	$0.94	$4.06	76%	0.23	$200.94
$198.00	$199.00	Nov 27	$0.47	$0.47	$0.53	70%	0.89	$198.47
$191.00	$192.00	Dec 4	$0.68	$0.68	$0.32	50%	2.12	$191.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$177.00	Oct 30	$0.13	$0.13	$0.37	95%	0.35	$177.37
$187.50	$187.00	Oct 30	$0.26	$0.26	$0.24	69%	1.08	$187.24
$188.00	$187.50	Nov 20	$0.31	$0.31	$0.19	58%	1.63	$187.69
$189.00	$188.00	Nov 13	$0.53	$0.53	$0.47	56%	1.13	$188.47
$178.00	$177.50	Nov 6	$0.16	$0.16	$0.34	87%	0.47	$177.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.43, cheapest $1.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.63	39.9%	31.0%
$190.00	Oct 30	Nov 6	$1.59	35.3%	28.9%
$189.00	Oct 30	Nov 6	$1.46	35.6%	29.7%
$191.00	Oct 30	Nov 6	$1.52	35.4%	29.6%
$193.00	Oct 30	Nov 6	$1.39	34.3%	28.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.29	39.9%	31.0%
$190.00	Oct 30	Nov 6	$1.41	35.3%	28.9%
$189.00	Oct 30	Nov 6	$1.47	35.6%	29.7%
$191.00	Oct 30	Nov 6	$1.28	35.4%	29.6%
$188.00	Oct 30	Nov 6	$1.50	36.4%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.18% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.26	$1.89	$4.15	$185.85	$194.15	2.18%
$191.00	Oct 30	$1.73	$2.45	$4.18	$186.82	$195.18	2.20%
$192.00	Oct 30	$1.28	$2.92	$4.20	$187.80	$196.20	2.21%
$189.00	Oct 30	$2.82	$1.46	$4.28	$184.72	$193.28	2.25%
$192.50	Oct 30	$1.03	$3.28	$4.31	$188.19	$196.81	2.27%
$188.00	Oct 30	$3.53	$1.14	$4.67	$183.33	$192.67	2.46%
$193.00	Oct 30	$0.94	$3.80	$4.74	$188.26	$197.74	2.49%
$194.00	Oct 30	$0.60	$4.35	$4.95	$189.05	$198.95	2.60%
$187.50	Oct 30	$3.90	$1.16	$5.06	$182.44	$192.56	2.66%
$187.00	Oct 30	$4.30	$0.90	$5.20	$181.80	$192.20	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.60	$0.90	$1.50	$185.50	$195.50
$193.00	$187.00	Oct 30	$0.94	$0.90	$1.84	$185.16	$194.84
$194.00	$187.50	Oct 30	$0.60	$1.16	$1.76	$185.74	$195.76
$194.00	$188.00	Oct 30	$0.60	$1.14	$1.74	$186.26	$195.74
$192.50	$187.00	Oct 30	$1.03	$0.90	$1.93	$185.07	$194.43
$193.00	$187.50	Oct 30	$0.94	$1.16	$2.10	$185.40	$195.10
$193.00	$188.00	Oct 30	$0.94	$1.14	$2.08	$185.92	$195.08
$192.50	$188.00	Oct 30	$1.03	$1.14	$2.17	$185.83	$194.67
$192.50	$187.50	Oct 30	$1.03	$1.16	$2.19	$185.31	$194.69
$192.00	$187.00	Oct 30	$1.28	$0.90	$2.18	$184.82	$194.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 2.13, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	198/199	Nov 20	$0.68	$0.32	58%	2.13	$170.32	$198.68
175/176	198/199	Nov 20	$0.69	$0.31	53%	2.23	$175.31	$198.69
177/178	198/199	Nov 20	$0.69	$0.31	50%	2.23	$177.31	$198.69
180/181	198/199	Nov 20	$0.70	$0.30	45%	2.33	$180.30	$198.70
185/186	195/196	Nov 6	$0.77	$0.23	38%	3.35	$185.23	$195.77
179/180	198/199	Nov 27	$0.69	$0.31	46%	2.23	$179.31	$198.69
179/180	198/199	Nov 20	$0.67	$0.33	47%	2.03	$179.33	$198.67
176/177	198/199	Nov 20	$0.62	$0.38	52%	1.63	$176.38	$198.62
181/182	198/199	Nov 20	$0.70	$0.30	43%	2.33	$181.30	$198.70
178/178	198/198	Nov 6	$0.29	$0.21	67%	1.38	$177.71	$197.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 29.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$171.00	$175.00	$179.00	Nov 20	$0.13	$3.87	10%	29.77
$177.00	$180.00	$183.00	Nov 13	$0.13	$2.87	11%	22.08
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00
$190.00	$191.00	$192.00	Oct 30	$0.08	$0.92	16%	11.50
$202.50	$205.00	$207.50	Nov 13	$0.08	$2.42	6%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.20	$4.80	9%	24.00
$183.00	$186.00	$189.00	Dec 4	$0.20	$2.80	14%	14.00
$155.00	$160.00	$165.00	Nov 27	$0.06	$4.94	3%	82.33
$185.00	$186.00	$187.00	Oct 30	$0.05	$0.95	10%	19.00
$184.00	$185.00	$186.00	Oct 30	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.21, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.50	1:2	Dec 4	-$3.55	$3.95
$200.00	$202.50	1:2	Nov 13	-$0.14	$2.36
$207.50	$210.00	1:2	Nov 20	-$0.09	$2.41
$196.00	$197.00	1:2	Oct 30	$0.00	$1.00
$195.00	$196.00	1:2	Oct 30	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.21	$6.79
$183.00	$177.00	1:2	Dec 4	-$0.96	$5.04
$170.00	$165.00	1:2	Nov 20	-$0.19	$4.81
$175.00	$170.00	1:2	Nov 27	-$0.56	$4.44
$170.00	$169.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.29%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$191.00	Dec 4	$6.25	0.50	0.5%	3.29%	3.73%	111	--
$192.00	Dec 4	$5.75	0.48	1.0%	3.02%	4.00%	4	14
$194.00	Dec 4	$4.65	0.43	2.0%	2.45%	4.47%	1	2
$192.50	Dec 4	$5.15	0.47	1.2%	2.71%	3.94%	48	1
$195.00	Dec 4	$4.20	0.41	2.5%	2.21%	4.76%	14	29
$197.00	Dec 4	$3.50	0.36	3.6%	1.84%	5.44%	5	5
$191.00	Nov 27	$5.45	0.50	0.5%	2.87%	3.31%	--	13
$192.00	Nov 27	$4.95	0.47	1.0%	2.60%	3.58%	1	28
$192.50	Nov 27	$4.70	0.46	1.2%	2.47%	3.71%	10	19
$193.00	Nov 27	$4.50	0.44	1.5%	2.37%	3.87%	20	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,803

Total Puts 3,792

Put/Call Ratio 0.65

Net Difference 2,011

Prior's Put/Call Breakdown

Total Calls 6,847

Total Puts 6,967

Put/Call Ratio 1.02

Net Difference -120

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card