XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.33 +0.44%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (10:05am)

▶ (10/28 10:10)

◀ 10/28 10:05 ▶

Option Volume

Detail

ℹ

Current (10/28 10:05am) 1,754

Calls: 1,150 (66%)

Puts: 604 (34%)

Prior (10/27) 914

Calls: 398 (44%)

Puts: 516 (56%)

Current vs Prior +91.90%

Calls: +188.94% (Calls)

Puts: +17.05% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -91.28%

Calls: -86.18%

Puts: -94.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:05am) $704.1K

Calls: $517.3K (73%)

Puts: $186.8K (27%)

Prior (10/27) $409.9K

Calls: $238.0K (58%)

Puts: $171.9K (42%)

Current vs Prior +71.76%

Calls: +117.35%

Puts: +8.65%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -93.41%

Calls: -90.67%

Puts: -96.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:05am) 0.53

Prior (10/27) 1.30

Current vs Prior -59.49%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -61.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:05am) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.51% | 4.02%6.08% | 8.88%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -3.48% | -3.96%-1.29% | -7.04%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -10.94% | -9.90%-8.47% | -6.68%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -3.48% | -3.96%-1.29% | -7.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.48% | 22.20%

Calls: 14.80% | 23.08%

Puts: 40.16% | 21.33%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -16.80% | -24.95%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -21.90% | -19.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($517.3K). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.85	25.55	$25.20	2.8%	2	1.00	23
$188.00	Nov 20	7.05	7.25	$7.15	2.8%	11	0.58	512
$190.00	Nov 20	5.80	6.00	$5.90	3.4%	16	0.52	2.5K
$160.00	Nov 20	30.45	31.85	$31.15	4.5%	--	0.93	16
$164.00	Oct 30	25.40	26.85	$26.13	5.5%	2	1.00	7

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	14.80	15.80	$15.30	6.5%	--	0.87	211
$200.00	Nov 20	10.80	11.90	$11.35	9.7%	1	0.76	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	26.40	28.05	$27.23	6.1%	2	1.00	9
$164.00	Oct 30	25.40	26.85	$26.13	5.5%	2	1.00	7
$165.00	Oct 30	24.85	25.55	$25.20	2.8%	2	1.00	23
$166.00	Oct 30	23.40	25.00	$24.20	6.6%	1	1.00	20
$167.00	Oct 30	22.35	24.35	$23.35	8.6%	3	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.94	70
$202.50	Nov 6	11.60	13.45	$12.52	14.8%	--	0.94	10
$197.50	Oct 30	6.60	8.30	$7.45	22.8%	--	0.92	115
$197.00	Oct 30	6.15	7.85	$7.00	24.3%	--	0.91	267
$205.00	Nov 20	14.80	15.80	$15.30	6.5%	--	0.87	211

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 593, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	1.51	2.00	$1.76	27.8%	82	0.24	2.0K
$195.00	Oct 30	0.30	0.45	$0.38	39.5%	60	0.15	925
$192.00	Nov 13	3.45	4.15	$3.80	18.4%	58	0.45	69
$194.00	Nov 6	1.64	2.29	$1.97	33.0%	25	0.34	49
$190.00	Nov 20	5.80	6.00	$5.90	3.4%	16	0.52	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 30	1.02	1.51	$1.27	38.6%	31	0.34	132
$170.00	Nov 13	0.51	0.71	$0.61	32.8%	15	0.08	454
$174.00	Oct 30	0.01	0.04	$0.03	100.0%	10	0.01	56
$172.00	Nov 6	0.25	0.41	$0.33	48.5%	8	0.06	1
$177.00	Oct 30	0.04	0.08	$0.06	66.7%	5	0.02	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 24.8%, max 40.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 30	Nov 27	38.6%	27.5%	40.5%	4	440
$186.00	Oct 30	Nov 27	37.6%	27.7%	36.1%	2	201
$187.50	Oct 30	Dec 4	36.9%	27.3%	34.9%	--	189
$190.00	Oct 30	Dec 4	35.5%	26.5%	34.0%	8	681
$189.00	Oct 30	Nov 27	36.0%	27.6%	30.5%	1	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Nov 27	38.5%	27.9%	38.1%	2	475
$190.00	Oct 30	Nov 27	35.5%	26.3%	35.0%	1	550
$187.00	Oct 30	Nov 20	38.6%	28.6%	34.9%	2	2.6K
$187.50	Oct 30	Nov 27	36.9%	27.7%	33.0%	--	165
$189.00	Oct 30	Nov 27	36.0%	27.6%	30.5%	1	230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.22, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$198.00	Nov 20	$0.14	$0.86	$0.14	32%	6.14	$197.14
$182.50	$183.00	Nov 20	$0.20	$0.30	$0.20	72%	1.50	$182.70
$189.00	$190.00	Nov 20	$0.42	$0.58	$0.42	55%	1.38	$189.42
$187.50	$188.00	Nov 20	$0.18	$0.32	$0.18	59%	1.78	$187.68
$192.00	$192.50	Nov 13	$0.12	$0.38	$0.12	45%	3.17	$192.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$183.00	Dec 4	$6.75	$8.25	$6.75	66%	1.22	$191.25
$191.00	$190.00	Nov 6	$0.17	$0.83	$0.17	53%	4.88	$190.83
$190.00	$189.00	Nov 27	$0.20	$0.80	$0.20	48%	4.00	$189.80
$195.00	$191.00	Nov 13	$2.10	$1.90	$2.10	65%	0.90	$192.90
$189.00	$188.00	Nov 6	$0.20	$0.80	$0.20	44%	4.00	$188.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.00	$1.00	$4.00	76%	0.25	$201.00
$195.00	$199.00	Dec 4	$1.63	$1.63	$2.37	59%	0.69	$196.63
$199.00	$200.00	Nov 27	$0.46	$0.46	$0.54	71%	0.85	$199.46
$200.00	$202.50	Nov 6	$0.36	$0.36	$2.14	87%	0.17	$200.36
$205.00	$210.00	Nov 27	$0.66	$0.66	$4.34	84%	0.15	$205.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Nov 6	$0.67	$0.67	$0.33	52%	2.03	$189.33
$183.00	$182.50	Nov 20	$0.26	$0.26	$0.24	70%	1.08	$182.74
$176.00	$175.00	Oct 30	$0.12	$0.12	$0.88	96%	0.14	$175.88
$177.50	$177.00	Oct 30	$0.11	$0.11	$0.39	95%	0.28	$177.39
$188.00	$187.50	Nov 20	$0.28	$0.28	$0.22	58%	1.27	$187.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.61, cheapest $1.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.67	36.0%	28.5%
$188.00	Oct 30	Nov 6	$1.65	36.5%	30.5%
$187.50	Oct 30	Nov 6	$1.53	36.9%	31.1%
$192.00	Oct 30	Nov 6	$1.45	35.5%	29.9%
$190.00	Oct 30	Nov 6	$1.67	35.5%	30.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.28	36.0%	28.5%
$188.00	Oct 30	Nov 6	$1.44	36.5%	30.5%
$187.50	Oct 30	Nov 6	$1.45	36.9%	31.1%
$192.00	Oct 30	Nov 6	$1.41	35.5%	29.9%
$190.00	Oct 30	Nov 6	$1.53	35.5%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.20% of stock, avg 5.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 30	$1.64	$2.54	$4.18	$186.82	$195.18	2.20%
$190.00	Oct 30	$2.23	$2.05	$4.28	$185.72	$194.28	2.25%
$189.00	Oct 30	$2.71	$1.63	$4.34	$184.66	$193.34	2.28%
$192.00	Oct 30	$1.33	$3.09	$4.42	$187.58	$196.42	2.32%
$192.50	Oct 30	$1.06	$3.40	$4.46	$188.04	$196.96	2.34%
$193.00	Oct 30	$0.88	$3.65	$4.53	$188.47	$197.53	2.38%
$188.00	Oct 30	$3.48	$1.27	$4.75	$183.25	$192.75	2.50%
$187.50	Oct 30	$3.90	$1.12	$5.02	$182.48	$192.52	2.64%
$194.00	Oct 30	$0.67	$4.47	$5.14	$188.86	$199.14	2.70%
$187.00	Oct 30	$4.28	$1.05	$5.33	$181.67	$192.33	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.90% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.67	$1.05	$1.72	$185.28	$195.72
$193.00	$187.00	Oct 30	$0.88	$1.05	$1.93	$185.07	$194.93
$194.00	$187.50	Oct 30	$0.67	$1.12	$1.79	$185.71	$195.79
$193.00	$187.50	Oct 30	$0.88	$1.12	$2.00	$185.50	$195.00
$194.00	$188.00	Oct 30	$0.67	$1.27	$1.94	$186.06	$195.94
$192.50	$187.00	Oct 30	$1.06	$1.05	$2.11	$184.89	$194.61
$192.50	$187.50	Oct 30	$1.06	$1.12	$2.18	$185.32	$194.68
$193.00	$188.00	Oct 30	$0.88	$1.27	$2.15	$185.85	$195.15
$192.50	$188.00	Oct 30	$1.06	$1.27	$2.33	$185.67	$194.83
$192.00	$187.00	Oct 30	$1.33	$1.05	$2.38	$184.62	$194.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 2.45, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
179/180	199/200	Nov 27	$0.71	$0.29	46%	2.45	$179.29	$199.71
175/176	194/195	Oct 30	$0.41	$0.59	73%	0.69	$175.59	$194.41
177/178	194/195	Oct 30	$0.40	$0.60	72%	0.67	$177.10	$194.40
177/178	192/193	Oct 30	$0.29	$0.21	62%	1.38	$177.21	$192.79
186/187	194/195	Oct 30	$0.60	$0.40	48%	1.50	$186.40	$194.60
181/182	194/195	Oct 30	$0.40	$0.60	68%	0.67	$181.60	$194.40
175/176	196/197	Oct 30	$0.25	$0.75	83%	0.33	$175.75	$196.25
173/174	198/199	Nov 20	$0.50	$0.50	56%	1.00	$173.50	$198.50
177/178	196/197	Oct 30	$0.24	$0.76	82%	0.32	$177.26	$196.24
170/171	198/199	Nov 20	$0.47	$0.53	59%	0.89	$170.53	$198.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 41.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.07	$2.93	12%	41.86
$200.00	$202.50	$205.00	Nov 27	$0.07	$2.43	10%	34.71
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	4%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$191.00	$192.00	Oct 30	$0.06	$0.94	15%	15.67
$188.00	$189.00	$190.00	Oct 30	$0.06	$0.94	14%	15.67
$189.00	$190.00	$191.00	Oct 30	$0.07	$0.93	15%	13.29
$194.00	$195.00	$196.00	Oct 30	$0.06	$0.94	10%	15.67
$184.00	$185.00	$186.00	Oct 30	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.41, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.41	$4.59
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.02	$4.98
$207.50	$210.00	1:2	Nov 20	-$0.04	$2.46
$200.00	$202.50	1:2	Nov 13	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$183.00	$177.00	1:2	Dec 4	-$1.02	$4.98
$175.00	$170.00	1:2	Nov 27	-$0.48	$4.52
$170.00	$165.00	1:2	Nov 20	-$0.26	$4.74
$165.00	$160.00	1:2	Nov 13	-$0.17	$4.83
$170.00	$165.00	1:2	Nov 27	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.99%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Dec 4	$5.70	0.48	0.9%	2.99%	3.87%	--	14
$195.00	Dec 4	$4.35	0.41	2.5%	2.29%	4.74%	11	29
$191.00	Nov 27	$5.70	0.50	0.3%	2.99%	3.35%	--	13
$193.00	Nov 27	$4.65	0.45	1.4%	2.44%	3.85%	--	27
$192.00	Nov 27	$4.95	0.47	0.9%	2.60%	3.48%	--	28
$192.50	Nov 27	$4.70	0.46	1.1%	2.47%	3.61%	--	19
$199.00	Dec 4	$2.84	0.31	4.6%	1.49%	6.05%	--	10
$191.00	Nov 20	$5.15	0.49	0.3%	2.71%	3.06%	1	238
$195.00	Nov 27	$3.55	0.39	2.5%	1.87%	4.32%	--	43
$200.00	Dec 4	$2.51	0.29	5.1%	1.32%	6.40%	1	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,150

Total Puts 604

Put/Call Ratio 0.53

Net Difference 546

Prior's Put/Call Breakdown

Total Calls 398

Total Puts 516

Put/Call Ratio 1.30

Net Difference -118

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card