XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.14 +0.34%

(10/28 09:55) ◀

Wednesday, October 28, 2026 (10:00am)

▶ (10/28 10:05)

◀ 10/28 10:00 ▶

Option Volume

Detail

ℹ

Current (10/28 10:00am) 1,225

Calls: 663 (54%)

Puts: 562 (46%)

Prior (10/27) 765

Calls: 310 (41%)

Puts: 455 (59%)

Current vs Prior +60.13%

Calls: +113.87% (Calls)

Puts: +23.52% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -93.91%

Calls: -92.03%

Puts: -95.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:00am) $563.9K

Calls: $382.0K (68%)

Puts: $181.9K (32%)

Prior (10/27) $349.0K

Calls: $189.0K (54%)

Puts: $160.0K (46%)

Current vs Prior +61.60%

Calls: +102.16%

Puts: +13.69%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -94.72%

Calls: -93.11%

Puts: -96.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:00am) 0.85

Prior (10/27) 1.47

Current vs Prior -42.25%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -38.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:00am) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.51% | 4.10%5.99% | 8.89%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -3.18% | -1.98%-2.90% | -6.95%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -10.67% | -8.04%-9.96% | -6.59%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -3.18% | -1.98%-2.90% | -6.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.00% | 25.64%

Calls: 13.84% | 23.08%

Puts: 40.16% | 28.21%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -18.26% | -13.32%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -23.27% | -7.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($382.0K). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 60% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.85	25.45	$25.15	2.4%	2	1.00	23
$160.00	Nov 20	30.45	31.85	$31.15	4.5%	--	0.93	16
$164.00	Oct 30	25.40	26.85	$26.13	5.5%	2	1.00	7
$155.00	Nov 20	34.95	37.05	$36.00	5.8%	--	0.94	20
$163.00	Oct 30	26.40	28.05	$27.23	6.1%	2	1.00	9

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	10.90	11.90	$11.40	8.8%	1	0.76	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	26.40	28.05	$27.23	6.1%	2	1.00	9
$164.00	Oct 30	25.40	26.85	$26.13	5.5%	2	1.00	7
$165.00	Oct 30	24.85	25.45	$25.15	2.4%	2	1.00	23
$166.00	Oct 30	23.40	25.00	$24.20	6.6%	1	1.00	20
$167.00	Oct 30	22.35	24.35	$23.35	8.6%	3	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	11.60	13.45	$12.52	14.8%	--	0.94	10
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.94	70
$197.50	Oct 30	6.60	8.30	$7.45	22.8%	--	0.92	115
$197.00	Oct 30	6.15	7.85	$7.00	24.3%	--	0.91	267
$205.00	Nov 20	14.50	16.10	$15.30	10.5%	--	0.87	211

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 539, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	1.51	2.00	$1.76	27.8%	82	0.24	2.0K
$195.00	Oct 30	0.30	0.44	$0.37	37.8%	60	0.15	925
$192.00	Nov 13	3.45	3.95	$3.70	13.5%	58	0.45	69
$194.00	Nov 6	1.64	2.29	$1.97	33.0%	25	0.34	49
$191.00	Oct 30	1.38	1.90	$1.64	31.7%	13	0.44	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 30	1.02	1.51	$1.27	38.6%	31	0.34	132
$170.00	Nov 13	0.51	0.71	$0.61	32.8%	15	0.08	454
$174.00	Oct 30	0.01	0.04	$0.03	100.0%	10	0.01	56
$172.00	Nov 6	0.25	0.41	$0.33	48.5%	8	0.06	1
$177.00	Oct 30	0.04	0.07	$0.06	50.0%	5	0.02	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 24.8%, max 43.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 30	Nov 27	39.3%	27.4%	43.1%	4	440
$186.00	Oct 30	Nov 27	37.7%	27.7%	36.2%	2	201
$187.50	Oct 30	Dec 4	36.9%	27.3%	35.1%	--	189
$190.00	Oct 30	Dec 4	35.5%	26.5%	34.2%	6	681
$185.00	Oct 30	Nov 20	38.5%	29.2%	31.6%	3	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 30	Nov 20	39.3%	28.2%	39.5%	2	2.6K
$185.00	Oct 30	Nov 27	38.5%	27.9%	38.2%	2	475
$190.00	Oct 30	Nov 27	35.5%	26.3%	35.2%	1	550
$187.50	Oct 30	Nov 27	36.9%	27.7%	33.1%	--	165
$186.00	Oct 30	Nov 20	37.7%	28.8%	30.9%	--	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.22, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$198.00	Nov 20	$0.14	$0.86	$0.14	31%	6.14	$197.14
$182.50	$183.00	Nov 20	$0.20	$0.30	$0.20	72%	1.50	$182.70
$189.00	$190.00	Oct 30	$0.44	$0.56	$0.44	59%	1.27	$189.44
$181.00	$182.00	Nov 20	$0.63	$0.37	$0.63	74%	0.59	$181.63
$185.00	$186.00	Nov 20	$0.55	$0.45	$0.55	66%	0.82	$185.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$183.00	Dec 4	$6.75	$8.25	$6.75	66%	1.22	$191.25
$190.00	$189.00	Nov 27	$0.20	$0.80	$0.20	48%	4.00	$189.80
$195.00	$191.00	Nov 13	$2.10	$1.90	$2.10	65%	0.90	$192.90
$165.00	$160.00	Nov 27	$0.12	$4.88	$0.12	8%	40.67	$164.88
$197.50	$193.00	Nov 27	$2.62	$1.88	$2.62	67%	0.72	$194.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.00	$1.00	$4.00	76%	0.25	$201.00
$195.00	$199.00	Dec 4	$1.63	$1.63	$2.37	59%	0.69	$196.63
$196.00	$197.00	Nov 20	$0.56	$0.56	$0.44	65%	1.27	$196.56
$191.00	$192.00	Nov 13	$0.70	$0.70	$0.30	51%	2.33	$191.70
$199.00	$200.00	Nov 27	$0.46	$0.46	$0.54	71%	0.85	$199.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 20	$0.26	$0.26	$0.24	70%	1.08	$182.74
$167.00	$166.00	Nov 6	$0.14	$0.14	$0.86	96%	0.16	$166.86
$176.00	$175.00	Oct 30	$0.12	$0.12	$0.88	96%	0.14	$175.88
$174.00	$173.00	Nov 20	$0.24	$0.24	$0.76	85%	0.32	$173.76
$187.00	$186.00	Oct 30	$0.35	$0.35	$0.65	71%	0.54	$186.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.65, cheapest $1.44)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 30	Nov 6	$1.68	36.5%	30.5%
$189.00	Oct 30	Nov 6	$1.70	36.1%	30.2%
$187.50	Oct 30	Nov 6	$1.53	36.9%	31.1%
$192.00	Oct 30	Nov 6	$1.45	35.5%	29.9%
$190.00	Oct 30	Nov 6	$1.66	35.5%	30.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 30	Nov 6	$1.44	36.5%	30.5%
$189.00	Oct 30	Nov 6	$1.48	36.1%	30.2%
$187.50	Oct 30	Nov 6	$1.45	36.9%	31.1%
$192.00	Oct 30	Nov 6	$1.41	35.5%	29.9%
$190.00	Oct 30	Nov 6	$1.53	35.5%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.20% of stock, avg 5.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 30	$1.64	$2.54	$4.18	$186.82	$195.18	2.20%
$190.00	Oct 30	$2.24	$2.05	$4.29	$185.71	$194.29	2.26%
$189.00	Oct 30	$2.68	$1.63	$4.31	$184.69	$193.31	2.27%
$192.50	Oct 30	$1.00	$3.40	$4.40	$188.10	$196.90	2.31%
$192.00	Oct 30	$1.33	$3.09	$4.42	$187.58	$196.42	2.32%
$193.00	Oct 30	$0.88	$3.65	$4.53	$188.47	$197.53	2.38%
$188.00	Oct 30	$3.45	$1.27	$4.72	$183.28	$192.72	2.48%
$187.50	Oct 30	$3.90	$1.12	$5.02	$182.48	$192.52	2.64%
$194.00	Oct 30	$0.67	$4.47	$5.14	$188.86	$199.14	2.70%
$187.00	Oct 30	$4.28	$1.09	$5.37	$181.63	$192.37	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.93% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.67	$1.09	$1.76	$185.24	$195.76
$194.00	$187.50	Oct 30	$0.67	$1.12	$1.79	$185.71	$195.79
$193.00	$187.00	Oct 30	$0.88	$1.09	$1.97	$185.03	$194.97
$193.00	$187.50	Oct 30	$0.88	$1.12	$2.00	$185.50	$195.00
$192.50	$187.50	Oct 30	$1.00	$1.12	$2.12	$185.38	$194.62
$192.50	$187.00	Oct 30	$1.00	$1.09	$2.09	$184.91	$194.59
$194.00	$188.00	Oct 30	$0.67	$1.27	$1.94	$186.06	$195.94
$193.00	$188.00	Oct 30	$0.88	$1.27	$2.15	$185.85	$195.15
$192.50	$188.00	Oct 30	$1.00	$1.27	$2.27	$185.73	$194.77
$192.00	$187.50	Oct 30	$1.33	$1.12	$2.45	$185.05	$194.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 4.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
173/174	196/197	Nov 20	$0.80	$0.20	50%	4.00	$173.20	$196.80
179/180	196/197	Nov 20	$0.80	$0.20	41%	4.00	$179.20	$196.80
170/171	196/197	Nov 20	$0.68	$0.32	53%	2.13	$170.32	$196.68
178/179	196/197	Nov 20	$0.75	$0.25	43%	3.00	$178.25	$196.75
179/180	199/200	Nov 27	$0.71	$0.29	46%	2.45	$179.29	$199.71
177/178	196/197	Nov 20	$0.71	$0.29	45%	2.45	$177.29	$196.71
176/177	196/197	Nov 20	$0.69	$0.31	47%	2.23	$176.31	$196.69
175/176	194/195	Oct 30	$0.42	$0.58	73%	0.72	$175.58	$194.42
173/174	198/199	Nov 20	$0.59	$0.41	56%	1.44	$173.41	$198.59
177/178	194/195	Oct 30	$0.41	$0.59	72%	0.69	$177.09	$194.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 41.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.07	$2.93	12%	41.86
$200.00	$202.50	$205.00	Nov 27	$0.07	$2.43	10%	34.71
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	4%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$191.00	$192.00	Oct 30	$0.06	$0.94	15%	15.67
$188.00	$189.00	$190.00	Oct 30	$0.06	$0.94	14%	15.67
$189.00	$190.00	$191.00	Oct 30	$0.07	$0.93	15%	13.29
$194.00	$195.00	$196.00	Oct 30	$0.06	$0.94	10%	15.67
$184.00	$185.00	$186.00	Oct 30	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.41, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.41	$4.59
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.01	$4.99
$194.00	$195.00	1:2	Oct 30	-$0.07	$0.93
$207.50	$210.00	1:2	Nov 20	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$183.00	$177.00	1:2	Dec 4	-$1.02	$4.98
$175.00	$170.00	1:2	Nov 27	-$0.48	$4.52
$170.00	$165.00	1:2	Nov 20	-$0.26	$4.74
$170.00	$165.00	1:2	Nov 13	-$0.25	$4.75
$167.00	$166.00	1:2	Nov 6	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.00%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Dec 4	$5.70	0.48	1.0%	3.00%	3.98%	--	14
$195.00	Dec 4	$4.35	0.41	2.6%	2.29%	4.84%	11	29
$191.00	Nov 27	$5.50	0.50	0.5%	2.89%	3.34%	--	13
$192.00	Nov 27	$4.95	0.47	1.0%	2.60%	3.58%	--	28
$192.50	Nov 27	$4.70	0.46	1.2%	2.47%	3.71%	--	19
$193.00	Nov 27	$4.45	0.45	1.5%	2.34%	3.84%	--	27
$199.00	Dec 4	$2.84	0.31	4.7%	1.49%	6.15%	--	10
$191.00	Nov 20	$5.05	0.49	0.5%	2.66%	3.11%	--	238
$195.00	Nov 27	$3.55	0.39	2.6%	1.87%	4.42%	--	43
$200.00	Dec 4	$2.51	0.29	5.2%	1.32%	6.51%	1	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 663

Total Puts 562

Put/Call Ratio 0.85

Net Difference 101

Prior's Put/Call Breakdown

Total Calls 310

Total Puts 455

Put/Call Ratio 1.47

Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card