XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.88 +0.21%

(10/28 10:05) ◀

Wednesday, October 28, 2026 (10:10am)

▶ (10/28 10:15)

◀ 10/28 10:10 ▶

Option Volume

Detail

ℹ

Current (10/28 10:10am) 1,857

Calls: 1,179 (63%)

Puts: 678 (37%)

Prior (10/27) 969

Calls: 443 (46%)

Puts: 526 (54%)

Current vs Prior +91.64%

Calls: +166.14% (Calls)

Puts: +28.90% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -90.77%

Calls: -85.83%

Puts: -94.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:10am) $774.8K

Calls: $557.4K (72%)

Puts: $217.4K (28%)

Prior (10/27) $471.7K

Calls: $297.3K (63%)

Puts: $174.4K (37%)

Current vs Prior +64.24%

Calls: +87.47%

Puts: +24.63%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -92.75%

Calls: -89.94%

Puts: -95.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:10am) 0.58

Prior (10/27) 1.19

Current vs Prior -51.57%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -58.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:10am) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.52% | 4.17%6.08% | 9.13%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -3.05% | -0.46%-1.32% | -4.45%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -10.55% | -6.62%-8.49% | -4.08%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -3.05% | -0.46%-1.32% | -4.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.82% | 15.80%

Calls: 29.15% | 21.69%

Puts: 14.49% | 9.92%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -33.94% | -46.59%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -37.99% | -42.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($557.4K). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.75	25.45	$25.10	2.8%	3	1.00	23
$160.00	Nov 20	30.45	31.85	$31.15	4.5%	--	0.95	16
$164.00	Oct 30	25.50	26.75	$26.13	4.8%	3	1.00	7
$155.00	Nov 20	34.95	37.05	$36.00	5.8%	--	0.96	20
$163.00	Oct 30	26.40	28.05	$27.23	6.1%	2	0.98	9

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	14.80	15.80	$15.30	6.5%	--	0.88	211
$190.00	Nov 20	5.00	5.45	$5.23	8.6%	1	0.48	4.6K
$200.00	Nov 20	10.80	11.90	$11.35	9.7%	1	0.77	1.0K
$190.00	Nov 6	3.35	3.70	$3.53	9.9%	3	0.48	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	25.50	26.75	$26.13	4.8%	3	1.00	7
$165.00	Oct 30	24.75	25.45	$25.10	2.8%	3	1.00	23
$166.00	Oct 30	23.40	25.00	$24.20	6.6%	3	1.00	20
$167.50	Oct 30	21.90	23.70	$22.80	7.9%	6	1.00	155
$168.00	Oct 30	21.40	23.00	$22.20	7.2%	1	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.97	70
$202.50	Nov 6	11.60	13.45	$12.52	14.8%	--	0.96	10
$197.50	Oct 30	6.60	8.30	$7.45	22.8%	--	0.94	115
$197.00	Oct 30	6.15	7.85	$7.00	24.3%	--	0.94	267
$196.00	Oct 30	5.45	6.65	$6.05	19.8%	--	0.92	130

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 686, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	1.59	1.76	$1.68	10.1%	82	0.23	2.0K
$195.00	Oct 30	0.30	0.41	$0.36	30.6%	60	0.15	925
$192.00	Nov 13	3.45	4.15	$3.80	18.4%	58	0.45	69
$194.00	Nov 6	1.64	2.29	$1.97	33.0%	25	0.34	49
$190.00	Nov 20	5.55	6.00	$5.78	7.8%	18	0.52	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 27	6.25	7.20	$6.73	14.1%	34	0.55	2
$188.00	Oct 30	1.06	1.47	$1.27	32.3%	32	0.34	132
$170.00	Nov 13	0.50	0.71	$0.61	34.4%	15	0.08	454
$174.00	Oct 30	0.01	0.04	$0.03	100.0%	10	0.01	56
$172.00	Nov 6	0.25	0.41	$0.33	48.5%	8	0.06	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 29.3%, max 50.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	42.6%	28.4%	50.2%	1	70
$187.00	Oct 30	Nov 27	38.3%	27.1%	41.6%	4	440
$186.00	Oct 30	Nov 27	38.0%	27.3%	39.2%	2	201
$185.00	Oct 30	Nov 20	40.4%	29.3%	37.7%	3	2.7K
$187.50	Oct 30	Dec 4	36.6%	27.3%	34.1%	--	189

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Nov 27	40.4%	27.5%	46.9%	2	475
$184.00	Oct 30	Nov 20	42.6%	29.3%	45.4%	--	610
$190.00	Oct 30	Nov 27	35.4%	25.8%	37.1%	2	550
$187.00	Oct 30	Nov 20	38.3%	28.4%	35.0%	3	2.6K
$187.50	Oct 30	Nov 27	36.6%	27.3%	33.9%	--	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.22, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Nov 20	$0.41	$0.59	$0.41	70%	1.44	$183.41
$194.00	$195.00	Nov 27	$0.17	$0.83	$0.17	41%	4.88	$194.17
$197.00	$198.00	Nov 20	$0.14	$0.86	$0.14	31%	6.14	$197.14
$190.00	$191.00	Nov 27	$0.35	$0.65	$0.35	52%	1.86	$190.35
$192.00	$192.50	Nov 13	$0.12	$0.38	$0.12	45%	3.17	$192.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$183.00	Dec 4	$6.75	$8.25	$6.75	66%	1.22	$191.25
$193.00	$192.00	Nov 6	$0.30	$0.70	$0.30	62%	2.33	$192.70
$190.00	$189.00	Nov 27	$0.20	$0.80	$0.20	48%	4.00	$189.80
$195.00	$191.00	Nov 13	$2.10	$1.90	$2.10	65%	0.90	$192.90
$191.00	$190.00	Nov 6	$0.25	$0.75	$0.25	53%	3.00	$190.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 2.33, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Nov 27	$0.70	$0.70	$0.30	56%	2.33	$193.70
$195.00	$199.00	Dec 4	$1.63	$1.63	$2.37	59%	0.69	$196.63
$199.00	$200.00	Nov 27	$0.46	$0.46	$0.54	71%	0.85	$199.46
$200.00	$205.00	Nov 20	$0.92	$0.92	$4.08	77%	0.23	$200.92
$200.00	$202.50	Nov 6	$0.36	$0.36	$2.14	87%	0.17	$200.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 20	$0.26	$0.26	$0.24	70%	1.08	$182.74
$176.00	$175.00	Oct 30	$0.12	$0.12	$0.88	96%	0.14	$175.88
$184.00	$183.00	Oct 30	$0.22	$0.22	$0.78	84%	0.28	$183.78
$177.50	$177.00	Oct 30	$0.11	$0.11	$0.39	95%	0.28	$177.39
$188.00	$187.50	Nov 20	$0.28	$0.28	$0.22	57%	1.27	$187.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.61, cheapest $1.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 30	Nov 6	$1.49	35.3%	29.7%
$188.00	Oct 30	Nov 6	$1.68	36.2%	30.7%
$190.00	Oct 30	Nov 6	$1.70	35.4%	29.8%
$189.00	Oct 30	Nov 6	$1.67	35.7%	30.3%
$187.50	Oct 30	Nov 6	$1.53	36.6%	31.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 30	Nov 6	$1.41	35.3%	29.7%
$188.00	Oct 30	Nov 6	$1.44	36.2%	30.7%
$190.00	Oct 30	Nov 6	$1.46	35.4%	29.8%
$189.00	Oct 30	Nov 6	$1.47	35.7%	30.3%
$187.50	Oct 30	Nov 6	$1.45	36.6%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.20% of stock, avg 5.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 30	$1.64	$2.54	$4.18	$186.82	$195.18	2.20%
$190.00	Oct 30	$2.20	$2.07	$4.27	$185.73	$194.27	2.25%
$189.00	Oct 30	$2.71	$1.63	$4.34	$184.66	$193.34	2.29%
$192.00	Oct 30	$1.29	$3.09	$4.38	$187.62	$196.38	2.31%
$192.50	Oct 30	$1.06	$3.40	$4.46	$188.04	$196.96	2.35%
$193.00	Oct 30	$0.88	$3.65	$4.53	$188.47	$197.53	2.39%
$188.00	Oct 30	$3.45	$1.27	$4.72	$183.28	$192.72	2.49%
$187.50	Oct 30	$3.90	$1.12	$5.02	$182.48	$192.52	2.64%
$194.00	Oct 30	$0.67	$4.47	$5.14	$188.86	$199.14	2.71%
$187.00	Oct 30	$4.28	$1.05	$5.33	$181.67	$192.33	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.91% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.67	$1.05	$1.72	$185.28	$195.72
$193.00	$187.00	Oct 30	$0.88	$1.05	$1.93	$185.07	$194.93
$194.00	$187.50	Oct 30	$0.67	$1.12	$1.79	$185.71	$195.79
$193.00	$187.50	Oct 30	$0.88	$1.12	$2.00	$185.50	$195.00
$192.50	$187.00	Oct 30	$1.06	$1.05	$2.11	$184.89	$194.61
$194.00	$188.00	Oct 30	$0.67	$1.27	$1.94	$186.06	$195.94
$192.50	$187.50	Oct 30	$1.06	$1.12	$2.18	$185.32	$194.68
$193.00	$188.00	Oct 30	$0.88	$1.27	$2.15	$185.85	$195.15
$192.50	$188.00	Oct 30	$1.06	$1.27	$2.33	$185.67	$194.83
$192.00	$187.00	Oct 30	$1.29	$1.05	$2.34	$184.66	$194.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 2.45, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
179/180	199/200	Nov 27	$0.71	$0.29	46%	2.45	$179.29	$199.71
175/176	194/195	Oct 30	$0.43	$0.57	73%	0.75	$175.57	$194.43
173/174	198/199	Nov 20	$0.60	$0.40	56%	1.50	$173.40	$198.60
170/171	198/199	Nov 20	$0.57	$0.43	59%	1.33	$170.43	$198.57
177/178	194/195	Oct 30	$0.42	$0.58	72%	0.72	$177.08	$194.42
183/184	194/195	Oct 30	$0.53	$0.47	61%	1.13	$183.47	$194.53
174/175	198/199	Nov 20	$0.59	$0.41	55%	1.44	$174.41	$198.59
178/179	198/199	Nov 20	$0.64	$0.36	49%	1.78	$178.36	$198.64
179/180	198/199	Nov 20	$0.64	$0.36	47%	1.78	$179.36	$198.64
177/178	198/199	Nov 20	$0.60	$0.40	51%	1.50	$177.40	$198.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 41.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.07	$2.93	12%	41.86
$200.00	$202.50	$205.00	Nov 27	$0.07	$2.43	10%	34.71
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	6%	40.67
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$194.00	$195.00	$196.00	Oct 30	$0.06	$0.94	14%	15.67
$190.00	$191.00	$192.00	Oct 30	$0.08	$0.92	15%	11.50
$188.00	$189.00	$190.00	Oct 30	$0.08	$0.92	15%	11.50
$191.00	$195.00	$199.00	Nov 13	$0.67	$3.33	28%	4.97
$183.00	$184.00	$185.00	Nov 6	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.41, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.41	$4.59
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.02	$4.98
$207.50	$210.00	1:2	Nov 20	-$0.04	$2.46
$200.00	$202.50	1:2	Nov 13	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$183.00	$177.00	1:2	Dec 4	-$1.02	$4.98
$175.00	$170.00	1:2	Nov 27	-$0.48	$4.52
$170.00	$165.00	1:2	Nov 20	-$0.26	$4.74
$170.00	$165.00	1:2	Nov 27	-$0.41	$4.59
$184.00	$183.00	1:2	Oct 30	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.55%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.75	0.52	0.1%	3.55%	3.62%	1	5
$192.00	Dec 4	$5.70	0.48	1.1%	3.00%	4.12%	--	14
$195.00	Dec 4	$4.35	0.41	2.7%	2.29%	4.99%	11	29
$191.00	Nov 27	$5.45	0.49	0.6%	2.87%	3.46%	--	13
$192.00	Nov 27	$5.00	0.47	1.1%	2.63%	3.75%	--	28
$190.00	Nov 27	$5.90	0.52	0.1%	3.11%	3.17%	--	96
$192.50	Nov 27	$4.70	0.46	1.4%	2.48%	3.86%	--	19
$193.00	Nov 27	$4.45	0.44	1.6%	2.34%	3.99%	--	27
$199.00	Dec 4	$2.84	0.31	4.8%	1.50%	6.30%	--	10
$194.00	Nov 27	$3.95	0.41	2.2%	2.08%	4.25%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,179

Total Puts 678

Put/Call Ratio 0.58

Net Difference 501

Prior's Put/Call Breakdown

Total Calls 443

Total Puts 526

Put/Call Ratio 1.19

Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card