XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.95 +0.24%

(10/28 09:50) ◀

Wednesday, October 28, 2026 (9:55am)

▶ (10/28 10:00)

◀ 10/28 09:55 ▶

Option Volume

Detail

ℹ

Current (10/28 9:55am) 967

Calls: 444 (46%)

Puts: 523 (54%)

Prior (10/27) 765

Calls: 310 (41%)

Puts: 455 (59%)

Current vs Prior +26.41%

Calls: +43.23% (Calls)

Puts: +14.95% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -95.20%

Calls: -94.66%

Puts: -95.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 9:55am) $417.9K

Calls: $241.3K (58%)

Puts: $176.6K (42%)

Prior (10/27) $349.0K

Calls: $189.0K (54%)

Puts: $160.0K (46%)

Current vs Prior +19.75%

Calls: +27.67%

Puts: +10.39%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -96.09%

Calls: -95.65%

Puts: -96.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:55am) 1.18

Prior (10/27) 1.47

Current vs Prior -19.75%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -14.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 9:55am) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.49% | 4.19%6.05% | 9.11%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -4.09% | +0.14%-1.78% | -4.65%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -11.51% | -6.06%-8.92% | -4.28%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -4.09% | +0.14%-1.78% | -4.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.37% | 23.61%

Calls: 31.72% | 26.26%

Puts: 39.02% | 20.95%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior +7.08% | -20.18%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg +0.52% | -14.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.15	25.15	$24.65	4.1%	--	1.00	23
$164.00	Oct 30	25.40	26.85	$26.13	5.5%	2	1.00	7
$155.00	Nov 20	34.95	37.05	$36.00	5.8%	--	0.96	20
$163.00	Oct 30	26.40	28.05	$27.23	6.1%	2	0.98	9
$160.00	Nov 20	30.20	32.10	$31.15	6.1%	--	0.95	16

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	11.05	11.90	$11.48	7.4%	1	0.76	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	25.40	26.85	$26.13	5.5%	2	1.00	7
$165.00	Oct 30	24.15	25.15	$24.65	4.1%	--	1.00	23
$166.00	Oct 30	23.40	25.00	$24.20	6.6%	1	1.00	20
$167.50	Oct 30	21.90	23.85	$22.88	8.5%	2	1.00	155
$168.00	Oct 30	21.40	23.00	$22.20	7.2%	1	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	11.60	13.45	$12.52	14.8%	--	0.95	10
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.94	70
$197.50	Oct 30	6.60	8.30	$7.45	22.8%	--	0.92	115
$197.00	Oct 30	6.15	7.85	$7.00	24.3%	--	0.91	267
$200.00	Nov 6	9.35	10.95	$10.15	15.8%	--	0.87	78

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 511, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	1.51	2.00	$1.76	27.8%	82	0.24	2.0K
$195.00	Oct 30	0.30	0.44	$0.37	37.8%	60	0.15	925
$192.00	Nov 13	3.45	3.95	$3.70	13.5%	58	0.45	69
$194.00	Nov 6	1.64	2.29	$1.97	33.0%	25	0.34	49
$191.00	Oct 30	1.38	1.90	$1.64	31.7%	13	0.43	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 30	1.02	1.51	$1.27	38.6%	31	0.35	132
$170.00	Nov 13	0.53	0.71	$0.62	29.0%	15	0.08	454
$174.00	Oct 30	0.01	0.04	$0.03	100.0%	10	0.01	56
$172.00	Nov 6	0.25	0.41	$0.33	48.5%	8	0.06	1
$179.00	Oct 30	0.07	0.13	$0.10	60.0%	5	0.04	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 25.3%, max 43.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 30	Nov 27	39.4%	27.4%	43.6%	4	440
$186.00	Oct 30	Nov 27	36.9%	27.6%	33.5%	2	201
$187.50	Oct 30	Dec 4	36.0%	27.3%	31.9%	--	189
$190.00	Oct 30	Dec 4	34.3%	26.4%	29.7%	4	681
$185.00	Oct 30	Nov 20	37.8%	29.2%	29.2%	--	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 30	Nov 20	39.4%	28.2%	39.9%	1	2.6K
$185.00	Oct 30	Nov 27	37.8%	27.8%	35.7%	2	475
$187.50	Oct 30	Nov 27	36.0%	27.5%	31.1%	--	165
$190.00	Oct 30	Nov 27	34.3%	26.2%	30.7%	1	550
$186.00	Oct 30	Nov 20	36.9%	28.8%	28.3%	--	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.22, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$166.00	Oct 30	$0.45	$0.55	$0.45	100%	1.22	$165.45
$182.50	$183.00	Nov 20	$0.20	$0.30	$0.20	72%	1.50	$182.70
$187.00	$187.50	Nov 20	$0.18	$0.32	$0.18	60%	1.78	$187.18
$185.00	$186.00	Nov 20	$0.55	$0.45	$0.55	66%	0.82	$185.55
$192.00	$192.50	Nov 6	$0.12	$0.38	$0.12	43%	3.17	$192.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$183.00	Dec 4	$6.75	$8.25	$6.75	66%	1.22	$191.25
$190.00	$189.00	Nov 27	$0.20	$0.80	$0.20	48%	4.00	$189.80
$195.00	$191.00	Nov 13	$2.10	$1.90	$2.10	65%	0.90	$192.90
$197.50	$193.00	Nov 27	$2.62	$1.88	$2.62	68%	0.72	$194.88
$184.00	$183.00	Nov 20	$0.12	$0.88	$0.12	32%	7.33	$183.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.00	$1.00	$4.00	76%	0.25	$201.00
$195.00	$199.00	Dec 4	$1.63	$1.63	$2.37	59%	0.69	$196.63
$191.00	$192.00	Nov 13	$0.70	$0.70	$0.30	51%	2.33	$191.70
$192.00	$192.50	Oct 30	$0.37	$0.37	$0.13	64%	2.85	$192.37
$199.00	$200.00	Nov 27	$0.46	$0.46	$0.54	71%	0.85	$199.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$186.00	Oct 30	$0.40	$0.40	$0.60	70%	0.67	$186.60
$183.00	$182.50	Nov 20	$0.26	$0.26	$0.24	70%	1.08	$182.74
$167.00	$166.00	Nov 6	$0.14	$0.14	$0.86	96%	0.16	$166.86
$176.00	$175.00	Oct 30	$0.12	$0.12	$0.88	96%	0.14	$175.88
$174.00	$173.00	Nov 20	$0.24	$0.24	$0.76	85%	0.32	$173.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.65, cheapest $1.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 30	Nov 6	$1.45	36.4%	29.9%
$188.00	Oct 30	Nov 6	$1.69	35.6%	30.5%
$191.00	Oct 30	Nov 6	$1.61	35.2%	30.2%
$187.50	Oct 30	Nov 6	$1.53	36.0%	31.1%
$189.00	Oct 30	Nov 6	$1.70	35.0%	30.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 30	Nov 6	$1.41	36.4%	29.9%
$188.00	Oct 30	Nov 6	$1.44	35.6%	30.5%
$191.00	Oct 30	Nov 6	$1.36	35.2%	30.2%
$187.50	Oct 30	Nov 6	$1.45	36.0%	31.1%
$189.00	Oct 30	Nov 6	$1.48	35.0%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.18% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.09	$2.05	$4.14	$185.86	$194.14	2.18%
$191.00	Oct 30	$1.64	$2.54	$4.18	$186.82	$195.18	2.20%
$189.00	Oct 30	$2.68	$1.63	$4.31	$184.69	$193.31	2.27%
$192.50	Oct 30	$0.96	$3.40	$4.36	$188.14	$196.86	2.30%
$192.00	Oct 30	$1.33	$3.09	$4.42	$187.58	$196.42	2.33%
$193.00	Oct 30	$0.88	$3.65	$4.53	$188.47	$197.53	2.38%
$188.00	Oct 30	$3.44	$1.27	$4.71	$183.29	$192.71	2.48%
$187.50	Oct 30	$3.90	$1.12	$5.02	$182.48	$192.52	2.64%
$194.00	Oct 30	$0.68	$4.47	$5.15	$188.85	$199.15	2.71%
$187.00	Oct 30	$4.28	$1.14	$5.42	$181.58	$192.42	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.96% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.68	$1.14	$1.82	$185.18	$195.82
$194.00	$187.50	Oct 30	$0.68	$1.12	$1.80	$185.70	$195.80
$193.00	$187.00	Oct 30	$0.88	$1.14	$2.02	$184.98	$195.02
$193.00	$187.50	Oct 30	$0.88	$1.12	$2.00	$185.50	$195.00
$192.50	$187.50	Oct 30	$0.96	$1.12	$2.08	$185.42	$194.58
$192.50	$187.00	Oct 30	$0.96	$1.14	$2.10	$184.90	$194.60
$194.00	$188.00	Oct 30	$0.68	$1.27	$1.95	$186.05	$195.95
$193.00	$188.00	Oct 30	$0.88	$1.27	$2.15	$185.85	$195.15
$192.50	$188.00	Oct 30	$0.96	$1.27	$2.23	$185.77	$194.73
$192.00	$187.50	Oct 30	$1.33	$1.12	$2.45	$185.05	$194.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 2.23, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
173/174	196/197	Nov 20	$0.69	$0.31	50%	2.23	$173.31	$196.69
186/187	194/195	Oct 30	$0.71	$0.29	47%	2.45	$186.29	$194.71
179/180	199/200	Nov 27	$0.72	$0.28	46%	2.57	$179.28	$199.72
175/176	194/195	Oct 30	$0.43	$0.57	73%	0.75	$175.57	$194.43
173/174	198/199	Nov 20	$0.59	$0.41	56%	1.44	$173.41	$198.59
177/178	194/195	Oct 30	$0.41	$0.59	72%	0.69	$177.09	$194.41
166/167	197/198	Nov 6	$0.40	$0.60	73%	0.67	$166.60	$197.40
166/167	195/196	Nov 6	$0.46	$0.54	65%	0.85	$166.54	$195.46
180/181	194/195	Oct 30	$0.42	$0.58	69%	0.72	$180.58	$194.42
179/180	196/197	Nov 20	$0.69	$0.31	41%	2.23	$179.31	$196.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 41.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.07	$2.93	12%	41.86
$200.00	$202.50	$205.00	Nov 27	$0.07	$2.43	10%	34.71
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	5%	40.67
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.05	$4.95	5%	99.00
$160.00	$165.00	$170.00	Nov 13	$0.06	$4.94	4%	82.33
$188.00	$189.00	$190.00	Oct 30	$0.06	$0.94	15%	15.67
$190.00	$191.00	$192.00	Oct 30	$0.06	$0.94	14%	15.67
$189.00	$190.00	$191.00	Oct 30	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.41, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.41	$4.59
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.01	$4.99
$194.00	$195.00	1:2	Oct 30	-$0.06	$0.94
$207.50	$210.00	1:2	Nov 20	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$183.00	$177.00	1:2	Dec 4	-$1.02	$4.98
$175.00	$170.00	1:2	Nov 27	-$0.48	$4.52
$170.00	$165.00	1:2	Nov 20	-$0.26	$4.74
$170.00	$165.00	1:2	Nov 13	-$0.24	$4.76
$167.00	$166.00	1:2	Nov 6	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.55%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.75	0.52	0.0%	3.55%	3.58%	1	5
$192.00	Dec 4	$5.70	0.48	1.1%	3.00%	4.08%	--	14
$195.00	Dec 4	$4.35	0.41	2.7%	2.29%	4.95%	11	29
$191.00	Nov 27	$5.50	0.50	0.6%	2.90%	3.45%	--	13
$192.00	Nov 27	$4.95	0.47	1.1%	2.61%	3.69%	--	28
$190.00	Nov 27	$5.85	0.52	0.0%	3.08%	3.11%	--	96
$192.50	Nov 27	$4.70	0.46	1.3%	2.47%	3.82%	--	19
$193.00	Nov 27	$4.45	0.45	1.6%	2.34%	3.95%	--	27
$199.00	Dec 4	$2.84	0.31	4.8%	1.50%	6.26%	--	10
$195.00	Nov 27	$3.55	0.39	2.7%	1.87%	4.53%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444

Total Puts 523

Put/Call Ratio 1.18

Net Difference -79

Prior's Put/Call Breakdown

Total Calls 310

Total Puts 455

Put/Call Ratio 1.47

Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card