XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.58 +0.05%

(10/28 09:45) ◀

Wednesday, October 28, 2026 (9:50am)

▶ (10/28 09:55)

◀ 10/28 09:50 ▶

Option Volume

Detail

ℹ

Current (10/28 9:50am) 649

Calls: 401 (62%)

Puts: 248 (38%)

Prior (10/27) 630

Calls: 273 (43%)

Puts: 357 (57%)

Current vs Prior +3.02%

Calls: +46.89% (Calls)

Puts: -30.53% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -96.78%

Calls: -95.18%

Puts: -97.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:50am) $261.4K

Calls: $220.7K (84%)

Puts: $40.7K (16%)

Prior (10/27) $293.7K

Calls: $168.0K (57%)

Puts: $125.7K (43%)

Current vs Prior -10.99%

Calls: +31.38%

Puts: -67.63%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -97.55%

Calls: -96.02%

Puts: -99.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:50am) 0.62

Prior (10/27) 1.31

Current vs Prior -52.71%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -55.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:50am) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.50% | 4.20%6.15% | 9.14%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -3.91% | +0.33%-0.30% | -4.30%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -11.34% | -5.88%-7.55% | -3.93%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -3.91% | +0.33%-0.30% | -4.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.37% | 23.61%

Calls: 31.72% | 26.26%

Puts: 39.02% | 20.95%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior +7.08% | -20.18%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg +0.52% | -14.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($220.7K) vs puts ($40.7K). Bullish P/C ratio of 0.62. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.15	24.95	$24.55	3.3%	--	1.00	23
$164.00	Oct 30	25.40	26.85	$26.13	5.5%	2	1.00	7
$155.00	Nov 20	34.95	37.05	$36.00	5.8%	--	0.97	20
$163.00	Oct 30	26.40	28.05	$27.23	6.1%	2	0.98	9
$160.00	Nov 20	30.20	32.10	$31.15	6.1%	--	0.95	16

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	11.35	11.90	$11.63	4.7%	1	0.78	1.0K
$180.00	Nov 20	2.20	2.38	$2.29	7.9%	--	0.24	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.15	24.95	$24.55	3.3%	--	1.00	23
$164.00	Oct 30	25.40	26.85	$26.13	5.5%	2	1.00	7
$166.00	Oct 30	23.40	25.00	$24.20	6.6%	1	1.00	20
$167.50	Oct 30	21.90	23.85	$22.88	8.5%	2	1.00	155
$168.00	Oct 30	21.40	23.00	$22.20	7.2%	1	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Oct 30	6.15	7.85	$7.00	24.3%	--	1.00	267
$197.50	Oct 30	6.60	8.30	$7.45	22.8%	--	1.00	115
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	1.00	70
$202.50	Nov 6	11.60	13.45	$12.52	14.8%	--	0.98	10
$196.00	Oct 30	5.25	6.85	$6.05	26.4%	--	0.93	130

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 419, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	1.51	2.00	$1.76	27.8%	82	0.24	2.0K
$195.00	Oct 30	0.30	0.44	$0.37	37.8%	60	0.15	925
$192.00	Nov 13	3.45	3.95	$3.70	13.5%	58	0.45	69
$194.00	Nov 6	1.63	2.29	$1.96	33.7%	24	0.34	49
$191.00	Oct 30	1.38	1.90	$1.64	31.7%	13	0.43	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 30	0.01	0.04	$0.03	100.0%	10	0.01	56
$172.00	Nov 6	0.25	0.41	$0.33	48.5%	8	0.06	1
$179.00	Oct 30	0.07	0.13	$0.10	60.0%	5	0.04	83
$183.00	Oct 30	0.12	0.66	$0.39	138.5%	4	0.12	84
$172.00	Oct 30	0.00	0.02	$0.01	200.0%	3	0.00	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 26.2%, max 45.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 30	Nov 27	39.4%	27.1%	45.0%	4	440
$186.00	Oct 30	Nov 27	36.9%	27.4%	34.8%	2	201
$187.50	Oct 30	Dec 4	36.0%	27.3%	31.8%	--	189
$190.00	Oct 30	Dec 4	34.0%	26.4%	28.9%	4	681
$189.00	Oct 30	Nov 27	34.9%	27.3%	27.9%	1	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 30	Nov 20	39.4%	28.7%	37.4%	1	2.6K
$185.00	Oct 30	Nov 27	37.8%	27.6%	37.0%	2	475
$187.50	Oct 30	Nov 27	36.0%	27.2%	32.4%	--	165
$190.00	Oct 30	Nov 27	34.0%	25.9%	31.5%	1	550
$189.00	Oct 30	Nov 27	34.9%	27.3%	27.9%	1	230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.86, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$166.00	Oct 30	$0.35	$0.65	$0.35	100%	1.86	$165.35
$185.00	$186.00	Nov 20	$0.55	$0.45	$0.55	66%	0.82	$185.55
$187.00	$187.50	Nov 20	$0.20	$0.30	$0.20	61%	1.50	$187.20
$192.00	$192.50	Nov 6	$0.12	$0.38	$0.12	43%	3.17	$192.12
$191.00	$192.00	Oct 30	$0.31	$0.69	$0.31	43%	2.23	$191.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$183.00	Dec 4	$6.75	$8.25	$6.75	67%	1.22	$191.25
$195.00	$191.00	Nov 13	$2.10	$1.90	$2.10	66%	0.90	$192.90
$190.00	$189.00	Nov 27	$0.20	$0.80	$0.20	49%	4.00	$189.80
$197.50	$193.00	Nov 27	$2.62	$1.88	$2.62	68%	0.72	$194.88
$191.00	$190.00	Nov 6	$0.32	$0.68	$0.32	54%	2.13	$190.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.00	$1.00	$4.00	76%	0.25	$201.00
$195.00	$199.00	Dec 4	$1.63	$1.63	$2.37	59%	0.69	$196.63
$191.00	$192.00	Nov 13	$0.70	$0.70	$0.30	51%	2.33	$191.70
$199.00	$200.00	Nov 27	$0.46	$0.46	$0.54	71%	0.85	$199.46
$205.00	$210.00	Nov 27	$0.66	$0.66	$4.34	84%	0.15	$205.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$186.00	Oct 30	$0.40	$0.40	$0.60	70%	0.67	$186.60
$183.00	$182.50	Nov 20	$0.26	$0.26	$0.24	70%	1.08	$182.74
$176.00	$175.00	Oct 30	$0.12	$0.12	$0.88	96%	0.14	$175.88
$174.00	$173.00	Nov 20	$0.24	$0.24	$0.76	85%	0.32	$173.76
$177.50	$177.00	Oct 30	$0.10	$0.10	$0.40	95%	0.25	$177.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.52, cheapest $1.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 30	Nov 6	$1.45	36.3%	30.1%
$188.00	Oct 30	Nov 6	$1.69	36.3%	30.3%
$187.50	Oct 30	Nov 6	$1.53	36.0%	30.9%
$189.00	Oct 30	Nov 6	$1.70	34.9%	29.9%
$191.00	Oct 30	Nov 6	$1.61	35.1%	30.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Oct 30	Nov 6	$1.24	39.4%	30.9%
$192.00	Oct 30	Nov 6	$1.41	36.3%	30.1%
$188.00	Oct 30	Nov 6	$1.40	36.3%	30.3%
$187.50	Oct 30	Nov 6	$1.45	36.0%	30.9%
$189.00	Oct 30	Nov 6	$1.48	34.9%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.18% of stock, avg 5.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.09	$2.05	$4.14	$185.86	$194.14	2.18%
$191.00	Oct 30	$1.64	$2.54	$4.18	$186.82	$195.18	2.20%
$189.00	Oct 30	$2.68	$1.63	$4.31	$184.69	$193.31	2.27%
$192.00	Oct 30	$1.33	$3.09	$4.42	$187.58	$196.42	2.33%
$192.50	Oct 30	$1.01	$3.40	$4.41	$188.09	$196.91	2.33%
$193.00	Oct 30	$0.88	$3.65	$4.53	$188.47	$197.53	2.39%
$188.00	Oct 30	$3.44	$1.31	$4.75	$183.25	$192.75	2.51%
$187.50	Oct 30	$3.90	$1.12	$5.02	$182.48	$192.52	2.65%
$194.00	Oct 30	$0.68	$4.47	$5.15	$188.85	$199.15	2.72%
$187.00	Oct 30	$4.28	$1.14	$5.42	$181.58	$192.42	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.75% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$186.00	Oct 30	$0.68	$0.74	$1.42	$184.58	$195.42
$193.00	$186.00	Oct 30	$0.88	$0.74	$1.62	$184.38	$194.62
$192.50	$186.00	Oct 30	$1.01	$0.74	$1.75	$184.25	$194.25
$194.00	$187.00	Oct 30	$0.68	$1.14	$1.82	$185.18	$195.82
$194.00	$187.50	Oct 30	$0.68	$1.12	$1.80	$185.70	$195.80
$193.00	$187.50	Oct 30	$0.88	$1.12	$2.00	$185.50	$195.00
$193.00	$187.00	Oct 30	$0.88	$1.14	$2.02	$184.98	$195.02
$192.50	$187.50	Oct 30	$1.01	$1.12	$2.13	$185.37	$194.63
$192.50	$187.00	Oct 30	$1.01	$1.14	$2.15	$184.85	$194.65
$194.00	$188.00	Oct 30	$0.68	$1.31	$1.99	$186.01	$195.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 2.45, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	194/195	Oct 30	$0.71	$0.29	47%	2.45	$186.29	$194.71
179/180	199/200	Nov 27	$0.71	$0.29	46%	2.45	$179.29	$199.71
175/176	194/195	Oct 30	$0.43	$0.57	73%	0.75	$175.57	$194.43
173/174	198/199	Nov 20	$0.59	$0.41	55%	1.44	$173.41	$198.59
177/178	194/195	Oct 30	$0.41	$0.59	72%	0.69	$177.09	$194.41
180/181	194/195	Oct 30	$0.42	$0.58	69%	0.72	$180.58	$194.42
179/180	198/199	Nov 20	$0.64	$0.36	46%	1.78	$179.36	$198.64
186/187	196/197	Oct 30	$0.50	$0.50	57%	1.00	$186.50	$196.50
170/171	198/199	Nov 20	$0.47	$0.53	58%	0.89	$170.53	$198.47
177/178	192/193	Oct 30	$0.23	$0.27	63%	0.85	$177.27	$192.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 41.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.07	$2.93	12%	41.86
$200.00	$202.50	$205.00	Nov 27	$0.07	$2.43	9%	34.71
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	5%	40.67
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.19	$4.81	9%	25.32
$160.00	$165.00	$170.00	Nov 6	$0.05	$4.95	3%	99.00
$190.00	$191.00	$192.00	Oct 30	$0.06	$0.94	15%	15.67
$189.00	$190.00	$191.00	Oct 30	$0.07	$0.93	16%	13.29
$160.00	$165.00	$170.00	Nov 27	$0.14	$4.86	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.41, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.41	$4.59
$200.00	$202.50	1:2	Nov 6	$0.00	$2.50
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.01	$4.99
$194.00	$195.00	1:2	Oct 30	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$183.00	$177.00	1:2	Dec 4	-$1.02	$4.98
$170.00	$165.00	1:2	Nov 20	-$0.26	$4.74
$170.00	$165.00	1:2	Nov 6	-$0.09	$4.91
$165.00	$160.00	1:2	Nov 6	-$0.07	$4.93
$165.00	$160.00	1:2	Nov 13	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.56%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.75	0.53	0.2%	3.56%	3.78%	1	5
$192.00	Dec 4	$5.70	0.48	1.3%	3.01%	4.28%	--	14
$195.00	Dec 4	$4.35	0.41	2.9%	2.29%	5.15%	11	29
$191.00	Nov 27	$5.45	0.49	0.8%	2.87%	3.62%	--	13
$192.00	Nov 27	$4.95	0.47	1.3%	2.61%	3.89%	--	28
$190.00	Nov 27	$5.85	0.52	0.2%	3.09%	3.31%	--	96
$192.50	Nov 27	$4.70	0.46	1.5%	2.48%	4.02%	--	19
$193.00	Nov 27	$4.45	0.44	1.8%	2.35%	4.15%	--	27
$199.00	Dec 4	$2.84	0.31	5.0%	1.50%	6.47%	--	10
$195.00	Nov 27	$3.55	0.39	2.9%	1.87%	4.73%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401

Total Puts 248

Put/Call Ratio 0.62

Net Difference 153

Prior's Put/Call Breakdown

Total Calls 273

Total Puts 357

Put/Call Ratio 1.31

Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card