XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.26 +0.41%

(10/28 09:40) ◀

Wednesday, October 28, 2026 (9:45am)

▶ (10/28 09:50)

◀ 10/28 09:45 ▶

Option Volume

Detail

ℹ

Current (10/28 9:45am) 433

Calls: 239 (55%)

Puts: 194 (45%)

Prior (10/27) 557

Calls: 255 (46%)

Puts: 302 (54%)

Current vs Prior -22.26%

Calls: -6.27% (Calls)

Puts: -35.76% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -97.85%

Calls: -97.13%

Puts: -98.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:45am) $193.8K

Calls: $163.3K (84%)

Puts: $30.5K (16%)

Prior (10/27) $271.6K

Calls: $155.6K (57%)

Puts: $116.0K (43%)

Current vs Prior -28.65%

Calls: +4.95%

Puts: -73.70%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -98.19%

Calls: -97.05%

Puts: -99.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:45am) 0.81

Prior (10/27) 1.18

Current vs Prior -31.46%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -41.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 9:45am) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.52% | 4.07%6.05% | 8.94%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -3.04% | -2.67%-1.85% | -6.46%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -10.54% | -8.69%-8.99% | -6.10%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -3.04% | -2.67%-1.85% | -6.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.64% | 18.14%

Calls: 26.72% | 16.13%

Puts: 24.57% | 20.16%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -22.37% | -38.67%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -27.13% | -34.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($163.3K) vs puts ($30.5K). P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	26.15	26.85	$26.50	2.6%	2	1.00	7
$155.00	Nov 20	35.80	37.05	$36.42	3.4%	--	0.96	20
$166.00	Oct 30	24.15	25.00	$24.58	3.5%	1	1.00	20
$165.00	Oct 30	25.00	25.90	$25.45	3.5%	--	1.00	23
$168.00	Oct 30	22.15	23.00	$22.58	3.8%	1	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	14.50	15.60	$15.05	7.3%	--	0.88	211
$196.00	Nov 20	7.85	8.50	$8.18	7.9%	--	0.65	65
$195.00	Nov 20	7.15	7.85	$7.50	9.3%	--	0.62	836
$197.50	Nov 27	9.10	10.00	$9.55	9.4%	--	0.67	25
$198.00	Nov 20	8.95	9.85	$9.40	9.6%	--	0.70	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	26.15	26.85	$26.50	2.6%	2	1.00	7
$165.00	Oct 30	25.00	25.90	$25.45	3.5%	--	1.00	23
$166.00	Oct 30	24.15	25.00	$24.58	3.5%	1	1.00	20
$167.50	Oct 30	22.65	23.85	$23.25	5.2%	2	1.00	155
$168.00	Oct 30	22.15	23.00	$22.58	3.8%	1	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	7.05	8.10	$7.57	13.9%	--	0.97	70
$197.50	Oct 30	6.60	7.55	$7.07	13.4%	--	0.94	115
$197.00	Oct 30	6.15	7.15	$6.65	15.0%	--	0.93	267
$202.50	Nov 6	11.60	12.95	$12.27	11.0%	--	0.93	10
$196.00	Oct 30	5.25	6.20	$5.73	16.6%	--	0.88	130

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 249, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	1.53	2.00	$1.77	26.6%	82	0.24	2.0K
$195.00	Oct 30	0.39	0.55	$0.47	34.0%	25	0.18	925
$191.00	Oct 30	1.68	1.90	$1.79	12.3%	13	0.47	318
$192.00	Oct 30	1.20	1.70	$1.45	34.5%	7	0.40	135
$169.00	Oct 30	21.05	22.15	$21.60	5.1%	5	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 30	0.01	0.04	$0.03	100.0%	10	0.01	56
$179.00	Oct 30	0.07	0.12	$0.10	50.0%	5	0.04	83
$183.00	Oct 30	0.12	0.66	$0.39	138.5%	4	0.12	84
$172.00	Oct 30	0.00	0.02	$0.01	200.0%	3	0.00	20
$177.00	Oct 30	0.03	0.11	$0.07	114.3%	3	0.03	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 26.6%, max 42.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$186.00	Oct 30	Nov 27	39.4%	27.7%	42.0%	2	201
$187.50	Oct 30	Dec 4	38.4%	27.1%	41.9%	--	189
$187.00	Oct 30	Nov 27	38.8%	27.4%	41.5%	4	440
$190.00	Oct 30	Dec 4	36.0%	26.3%	36.9%	4	681
$191.00	Oct 30	Nov 27	33.8%	26.2%	29.0%	13	331

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	38.4%	27.1%	41.6%	--	165
$190.00	Oct 30	Nov 27	36.0%	26.4%	36.6%	1	550
$187.00	Oct 30	Nov 20	38.8%	28.6%	35.8%	--	2.6K
$186.00	Oct 30	Nov 20	39.4%	29.0%	35.7%	--	1.2K
$185.00	Oct 30	Nov 27	37.5%	28.1%	33.3%	1	475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.26, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$189.00	Oct 30	$0.55	$0.45	$0.55	68%	0.82	$188.55
$191.00	$192.00	Oct 30	$0.34	$0.66	$0.34	47%	1.94	$191.34
$188.00	$189.00	Nov 20	$0.50	$0.50	$0.50	59%	1.00	$188.50
$187.00	$187.50	Nov 6	$0.25	$0.25	$0.25	65%	1.00	$187.25
$185.00	$186.00	Nov 20	$0.60	$0.40	$0.60	67%	0.67	$185.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$183.00	Dec 4	$6.65	$8.35	$6.65	66%	1.26	$191.35
$195.00	$191.00	Nov 13	$2.03	$1.97	$2.03	64%	0.97	$192.97
$200.00	$198.00	Nov 20	$1.23	$0.77	$1.23	76%	0.63	$198.77
$193.00	$192.00	Nov 6	$0.35	$0.65	$0.35	60%	1.86	$192.65
$191.00	$190.00	Nov 6	$0.29	$0.71	$0.29	52%	2.45	$190.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 1.63, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.01	$1.01	$3.99	76%	0.25	$201.01
$195.00	$199.00	Dec 4	$1.67	$1.67	$2.33	58%	0.72	$196.67
$200.00	$205.00	Dec 4	$1.31	$1.31	$3.69	70%	0.36	$201.31
$199.00	$200.00	Nov 27	$0.46	$0.46	$0.54	70%	0.85	$199.46
$205.00	$210.00	Nov 27	$0.65	$0.65	$4.35	83%	0.15	$205.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$187.50	Nov 27	$0.93	$0.93	$0.57	56%	1.63	$188.07
$176.00	$175.00	Oct 30	$0.12	$0.12	$0.88	96%	0.14	$175.88
$186.00	$185.00	Oct 30	$0.27	$0.27	$0.73	78%	0.37	$185.73
$188.00	$187.50	Nov 20	$0.29	$0.29	$0.21	58%	1.38	$187.71
$177.50	$177.00	Oct 30	$0.10	$0.10	$0.40	95%	0.25	$177.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.62, cheapest $1.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$1.56	36.0%	29.9%
$188.00	Oct 30	Nov 6	$1.70	36.9%	30.8%
$189.00	Oct 30	Nov 6	$1.53	35.8%	30.1%
$192.50	Oct 30	Nov 6	$1.50	35.0%	30.4%
$193.00	Oct 30	Nov 6	$1.44	34.4%	29.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 30	Nov 6	$1.47	36.9%	30.8%
$190.00	Oct 30	Nov 6	$1.51	36.0%	29.9%
$192.50	Oct 30	Nov 20	$3.00	35.0%	29.1%
$189.00	Oct 30	Nov 6	$1.51	35.8%	30.1%
$193.00	Oct 30	Nov 6	$1.32	34.4%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.16% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 30	$1.79	$2.32	$4.11	$186.89	$195.11	2.16%
$192.00	Oct 30	$1.45	$2.84	$4.29	$187.71	$196.29	2.25%
$190.00	Oct 30	$2.47	$1.92	$4.39	$185.61	$194.39	2.31%
$192.50	Oct 30	$1.26	$3.13	$4.39	$188.11	$196.89	2.31%
$193.00	Oct 30	$1.06	$3.38	$4.44	$188.56	$197.44	2.33%
$189.00	Oct 30	$3.10	$1.47	$4.57	$184.43	$193.57	2.40%
$188.00	Oct 30	$3.65	$1.17	$4.82	$183.18	$192.82	2.53%
$194.00	Oct 30	$0.75	$4.15	$4.90	$189.10	$198.90	2.58%
$187.50	Oct 30	$4.15	$1.09	$5.24	$182.26	$192.74	2.75%
$195.00	Oct 30	$0.47	$4.90	$5.37	$189.63	$200.37	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.90% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.75	$0.97	$1.72	$185.28	$195.72
$194.00	$187.50	Oct 30	$0.75	$1.09	$1.84	$185.66	$195.84
$194.00	$188.00	Oct 30	$0.75	$1.17	$1.92	$186.08	$195.92
$193.00	$187.00	Oct 30	$1.06	$0.97	$2.03	$184.97	$195.03
$193.00	$187.50	Oct 30	$1.06	$1.09	$2.15	$185.35	$195.15
$193.00	$188.00	Oct 30	$1.06	$1.17	$2.23	$185.77	$195.23
$192.50	$187.00	Oct 30	$1.26	$0.97	$2.23	$184.77	$194.73
$192.50	$187.50	Oct 30	$1.26	$1.09	$2.35	$185.15	$194.85
$192.50	$188.00	Oct 30	$1.26	$1.17	$2.43	$185.57	$194.93
$194.00	$189.00	Oct 30	$0.75	$1.47	$2.22	$186.78	$196.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 2.45, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
179/180	199/200	Nov 27	$0.71	$0.29	46%	2.45	$179.29	$199.71
175/176	194/195	Oct 30	$0.40	$0.60	71%	0.67	$175.60	$194.40
185/186	194/195	Oct 30	$0.55	$0.45	53%	1.22	$185.45	$194.55
177/178	194/195	Oct 30	$0.38	$0.62	70%	0.61	$177.12	$194.38
178/179	198/199	Nov 20	$0.59	$0.41	49%	1.44	$178.41	$198.59
180/181	194/195	Oct 30	$0.40	$0.60	67%	0.67	$180.60	$194.40
175/176	193/194	Oct 30	$0.43	$0.57	64%	0.75	$175.57	$193.43
173/174	198/199	Nov 20	$0.51	$0.49	55%	1.04	$173.49	$198.51
175/176	196/197	Oct 30	$0.24	$0.76	82%	0.32	$175.76	$196.24
179/180	198/199	Nov 27	$0.63	$0.37	43%	1.70	$179.37	$198.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 29.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$171.00	$175.00	$179.00	Nov 20	$0.13	$3.87	10%	29.77
$200.00	$202.50	$205.00	Nov 27	$0.07	$2.43	10%	34.71
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00
$189.00	$190.00	$191.00	Nov 6	$0.07	$0.93	9%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.07	$4.93	4%	70.43
$155.00	$160.00	$165.00	Nov 20	$0.05	$4.95	4%	99.00
$165.00	$170.00	$175.00	Nov 27	$0.19	$4.81	9%	25.32
$160.00	$165.00	$170.00	Nov 27	$0.14	$4.86	6%	34.71
$160.00	$165.00	$170.00	Nov 6	$0.07	$4.93	3%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.31, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.31	$4.69
$200.00	$202.50	1:2	Nov 6	$0.00	$2.50
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.01	$4.99
$200.00	$202.50	1:2	Nov 13	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$183.00	$177.00	1:2	Dec 4	-$1.12	$4.88
$170.00	$165.00	1:2	Nov 6	-$0.09	$4.91
$170.00	$165.00	1:2	Nov 13	-$0.23	$4.77
$170.00	$165.00	1:2	Nov 20	-$0.35	$4.65
$165.00	$160.00	1:2	Nov 13	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.15%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Dec 4	$6.00	0.49	0.9%	3.15%	4.07%	--	14
$195.00	Dec 4	$4.70	0.42	2.5%	2.47%	4.96%	1	29
$191.00	Nov 27	$5.75	0.50	0.4%	3.02%	3.41%	--	13
$192.00	Nov 27	$5.15	0.48	0.9%	2.71%	3.62%	--	28
$192.50	Nov 27	$4.90	0.47	1.2%	2.58%	3.75%	--	19
$193.00	Nov 27	$4.65	0.45	1.4%	2.44%	3.88%	--	27
$195.00	Nov 27	$3.75	0.40	2.5%	1.97%	4.46%	--	43
$200.00	Dec 4	$2.71	0.30	5.1%	1.42%	6.54%	1	81
$199.00	Dec 4	$2.82	0.32	4.6%	1.48%	6.08%	--	10
$192.00	Nov 20	$4.60	0.47	0.9%	2.42%	3.33%	--	163

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239

Total Puts 194

Put/Call Ratio 0.81

Net Difference 45

Prior's Put/Call Breakdown

Total Calls 255

Total Puts 302

Put/Call Ratio 1.18

Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card