XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.51 +0.54%

(10/28 09:35) ◀

Wednesday, October 28, 2026 (9:40am)

▶ (10/28 09:45)

◀ 10/28 09:40 ▶

Option Volume

Detail

ℹ

Current (10/28 9:40am) 366

Calls: 213 (58%)

Puts: 153 (42%)

Prior (10/27) 502

Calls: 219 (44%)

Puts: 283 (56%)

Current vs Prior -27.09%

Calls: -2.74% (Calls)

Puts: -45.94% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -98.18%

Calls: -97.44%

Puts: -98.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:40am) $175.8K

Calls: $154.6K (88%)

Puts: $21.2K (12%)

Prior (10/27) $219.7K

Calls: $107.3K (49%)

Puts: $112.4K (51%)

Current vs Prior -19.99%

Calls: +44.09%

Puts: -81.13%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -98.35%

Calls: -97.21%

Puts: -99.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:40am) 0.72

Prior (10/27) 1.29

Current vs Prior -44.41%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -47.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 9:40am) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.54% | 4.10%6.03% | 8.92%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -2.15% | -1.92%-2.24% | -6.58%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -9.72% | -7.99%-9.34% | -6.22%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -2.15% | -1.92%-2.24% | -6.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.39% | 16.18%

Calls: 22.22% | 12.20%

Puts: 24.57% | 20.16%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -29.19% | -45.30%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -33.53% | -41.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($154.6K) vs puts ($21.2K). P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	26.35	26.85	$26.60	1.9%	2	1.00	7
$165.00	Oct 30	25.40	25.90	$25.65	1.9%	--	1.00	23
$163.00	Oct 30	27.20	28.05	$27.63	3.1%	2	1.00	9
$155.00	Nov 20	35.85	37.05	$36.45	3.3%	--	0.94	20
$166.00	Oct 30	24.15	25.00	$24.58	3.5%	1	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Nov 20	7.85	8.30	$8.07	5.6%	--	0.64	65
$191.00	Nov 20	5.25	5.60	$5.43	6.4%	--	0.50	215
$205.00	Nov 20	14.50	15.60	$15.05	7.3%	--	0.86	211
$188.00	Nov 20	4.05	4.40	$4.22	8.3%	--	0.41	1.4K
$195.00	Nov 20	7.15	7.80	$7.48	8.7%	--	0.61	836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	27.20	28.05	$27.63	3.1%	2	1.00	9
$164.00	Oct 30	26.35	26.85	$26.60	1.9%	2	1.00	7
$165.00	Oct 30	25.40	25.90	$25.65	1.9%	--	1.00	23
$166.00	Oct 30	24.15	25.00	$24.58	3.5%	1	1.00	20
$167.00	Oct 30	23.20	24.35	$23.78	4.8%	2	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	7.05	8.10	$7.57	13.9%	--	0.94	70
$202.50	Nov 6	11.60	12.95	$12.27	11.0%	--	0.92	10
$197.50	Oct 30	6.60	7.55	$7.07	13.4%	--	0.92	115
$197.00	Oct 30	6.15	7.15	$6.65	15.0%	--	0.90	267
$200.00	Nov 6	9.35	10.35	$9.85	10.2%	--	0.86	78

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 210, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	1.68	2.00	$1.84	17.4%	72	0.25	2.0K
$195.00	Oct 30	0.39	0.55	$0.47	34.0%	25	0.18	925
$191.00	Oct 30	1.68	2.02	$1.85	18.4%	13	0.47	318
$192.00	Oct 30	1.20	1.70	$1.45	34.5%	7	0.39	135
$169.00	Oct 30	21.15	22.15	$21.65	4.6%	5	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	0.07	0.40	$0.24	137.5%	4	0.07	83
$183.00	Oct 30	0.12	0.66	$0.39	138.5%	4	0.12	84
$172.00	Oct 30	0.00	0.02	$0.01	200.0%	3	0.00	20
$177.00	Oct 30	0.03	0.11	$0.07	114.3%	3	0.03	136
$182.00	Oct 30	0.10	0.57	$0.34	138.2%	3	0.10	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 27.6%, max 41.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	38.3%	27.0%	41.9%	--	189
$186.00	Oct 30	Nov 27	39.3%	27.7%	41.8%	--	201
$187.00	Oct 30	Nov 27	38.7%	27.4%	41.3%	1	440
$190.00	Oct 30	Dec 4	35.9%	26.3%	36.8%	4	681
$191.00	Oct 30	Nov 27	34.9%	26.1%	33.4%	13	331

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	38.3%	27.1%	41.3%	--	165
$190.00	Oct 30	Nov 27	35.9%	26.3%	36.4%	1	550
$186.00	Oct 30	Nov 20	39.3%	29.1%	34.9%	--	1.2K
$187.00	Oct 30	Nov 20	38.7%	28.7%	34.8%	--	2.6K
$185.00	Oct 30	Nov 27	37.4%	28.1%	33.1%	--	475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.26, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Nov 6	$0.63	$0.37	$0.63	72%	0.59	$185.63
$187.00	$187.50	Nov 6	$0.25	$0.25	$0.25	65%	1.00	$187.25
$185.00	$186.00	Nov 20	$0.60	$0.40	$0.60	67%	0.67	$185.60
$200.00	$202.50	Nov 27	$0.50	$2.00	$0.50	26%	4.00	$200.50
$192.50	$193.00	Nov 13	$0.17	$0.33	$0.17	44%	1.94	$192.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$183.00	Dec 4	$6.65	$8.35	$6.65	66%	1.26	$191.35
$195.00	$191.00	Nov 13	$2.03	$1.97	$2.03	64%	0.97	$192.97
$200.00	$198.00	Nov 20	$1.23	$0.77	$1.23	75%	0.63	$198.77
$191.00	$190.00	Nov 6	$0.29	$0.71	$0.29	51%	2.45	$190.71
$200.00	$199.00	Nov 13	$0.62	$0.38	$0.62	80%	0.61	$199.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 1.63, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.00	$1.00	$4.00	75%	0.25	$201.00
$200.00	$205.00	Dec 4	$1.31	$1.31	$3.69	70%	0.36	$201.31
$195.00	$199.00	Dec 4	$1.62	$1.62	$2.38	58%	0.68	$196.62
$199.00	$200.00	Nov 27	$0.46	$0.46	$0.54	70%	0.85	$199.46
$192.00	$195.00	Dec 4	$1.48	$1.48	$1.52	51%	0.97	$193.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$187.50	Nov 27	$0.93	$0.93	$0.57	56%	1.63	$188.07
$179.00	$178.00	Oct 30	$0.19	$0.19	$0.81	93%	0.23	$178.81
$176.00	$175.00	Oct 30	$0.12	$0.12	$0.88	96%	0.14	$175.88
$186.00	$185.00	Oct 30	$0.27	$0.27	$0.73	78%	0.37	$185.73
$177.50	$177.00	Oct 30	$0.10	$0.10	$0.40	95%	0.25	$177.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.61, cheapest $3.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 30	Nov 6	$1.57	36.8%	31.4%
$190.00	Oct 30	Nov 6	$1.58	35.9%	30.6%
$193.00	Oct 30	Nov 6	$1.44	34.4%	29.3%
$192.50	Oct 30	Nov 6	$1.51	34.9%	29.8%
$189.00	Oct 30	Nov 6	$1.62	35.7%	30.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 20	$3.00	34.9%	29.0%
$188.00	Oct 30	Nov 6	$1.47	36.8%	31.4%
$190.00	Oct 30	Nov 6	$1.51	35.9%	30.6%
$193.00	Oct 30	Nov 6	$1.32	34.4%	29.3%
$189.00	Oct 30	Nov 6	$1.51	35.7%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.19% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 30	$1.85	$2.32	$4.17	$186.83	$195.17	2.19%
$192.00	Oct 30	$1.45	$2.84	$4.29	$187.71	$196.29	2.25%
$192.50	Oct 30	$1.25	$3.13	$4.38	$188.12	$196.88	2.30%
$190.00	Oct 30	$2.52	$1.92	$4.44	$185.56	$194.44	2.33%
$193.00	Oct 30	$1.06	$3.38	$4.44	$188.56	$197.44	2.33%
$189.00	Oct 30	$3.10	$1.47	$4.57	$184.43	$193.57	2.40%
$194.00	Oct 30	$0.77	$4.13	$4.90	$189.10	$198.90	2.57%
$188.00	Oct 30	$3.78	$1.17	$4.95	$183.05	$192.95	2.60%
$187.50	Oct 30	$4.18	$1.09	$5.27	$182.23	$192.77	2.77%
$195.00	Oct 30	$0.47	$4.90	$5.37	$189.63	$200.37	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.91% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.77	$0.97	$1.74	$185.26	$195.74
$194.00	$187.50	Oct 30	$0.77	$1.09	$1.86	$185.64	$195.86
$194.00	$188.00	Oct 30	$0.77	$1.17	$1.94	$186.06	$195.94
$193.00	$187.00	Oct 30	$1.06	$0.97	$2.03	$184.97	$195.03
$193.00	$187.50	Oct 30	$1.06	$1.09	$2.15	$185.35	$195.15
$193.00	$188.00	Oct 30	$1.06	$1.17	$2.23	$185.77	$195.23
$192.50	$187.00	Oct 30	$1.25	$0.97	$2.22	$184.78	$194.72
$192.50	$187.50	Oct 30	$1.25	$1.09	$2.34	$185.16	$194.84
$192.50	$188.00	Oct 30	$1.25	$1.17	$2.42	$185.58	$194.92
$194.00	$189.00	Oct 30	$0.77	$1.47	$2.24	$186.76	$196.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 0.96, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	194/195	Oct 30	$0.49	$0.51	68%	0.96	$178.51	$194.49
175/176	194/195	Oct 30	$0.42	$0.58	71%	0.72	$175.58	$194.42
178/179	196/197	Oct 30	$0.31	$0.69	80%	0.45	$178.69	$196.31
179/180	199/200	Nov 27	$0.64	$0.36	46%	1.78	$179.36	$199.64
185/186	194/195	Oct 30	$0.57	$0.43	53%	1.33	$185.43	$194.57
177/178	194/195	Oct 30	$0.40	$0.60	70%	0.67	$177.10	$194.40
178/179	197/198	Nov 20	$0.64	$0.36	46%	1.78	$178.36	$197.64
178/179	193/194	Oct 30	$0.48	$0.52	61%	0.92	$178.52	$193.48
180/181	194/195	Oct 30	$0.42	$0.58	67%	0.72	$180.58	$194.42
173/174	197/198	Nov 20	$0.56	$0.44	52%	1.27	$173.44	$197.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 36.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.08	$2.92	11%	36.50
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$180.00	$183.00	$186.00	Nov 13	$0.19	$2.81	14%	14.79
$205.00	$207.50	$210.00	Nov 20	$0.09	$2.41	8%	26.78
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.07	$4.93	4%	70.43
$165.00	$170.00	$175.00	Nov 27	$0.19	$4.81	9%	25.32
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	4%	70.43
$160.00	$165.00	$170.00	Nov 20	$0.13	$4.87	6%	37.46
$160.00	$165.00	$170.00	Nov 27	$0.14	$4.86	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.31, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.31	$4.69
$200.00	$202.50	1:2	Nov 6	$0.00	$2.50
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.01	$4.99
$207.50	$210.00	1:2	Nov 20	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$183.00	$177.00	1:2	Dec 4	-$1.12	$4.88
$170.00	$165.00	1:2	Nov 6	-$0.09	$4.91
$170.00	$165.00	1:2	Nov 13	-$0.23	$4.77
$170.00	$165.00	1:2	Nov 20	-$0.35	$4.65
$165.00	$160.00	1:2	Nov 13	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.10%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Dec 4	$5.90	0.49	0.8%	3.10%	3.88%	--	14
$195.00	Dec 4	$4.60	0.41	2.4%	2.41%	4.77%	1	29
$191.00	Nov 27	$5.75	0.50	0.3%	3.02%	3.28%	--	13
$192.00	Nov 27	$5.15	0.48	0.8%	2.70%	3.49%	--	28
$192.50	Nov 27	$4.90	0.47	1.0%	2.57%	3.62%	--	19
$193.00	Nov 27	$4.65	0.45	1.3%	2.44%	3.75%	--	27
$195.00	Nov 27	$3.75	0.40	2.4%	1.97%	4.33%	--	43
$200.00	Dec 4	$2.71	0.30	5.0%	1.42%	6.40%	1	81
$199.00	Dec 4	$2.80	0.32	4.5%	1.47%	5.93%	--	10
$191.00	Nov 20	$5.05	0.50	0.3%	2.65%	2.91%	--	238

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213

Total Puts 153

Put/Call Ratio 0.72

Net Difference 60

Prior's Put/Call Breakdown

Total Calls 219

Total Puts 283

Put/Call Ratio 1.29

Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card