Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.73 +0.65%
(10/27 18:09) ◀
|
Wednesday, October 28, 2026 (9:35am)
January 2026
|
▶ (10/28 09:40)
◀ 10/28 09:35 ▶

Option Volume

Detail
ℹ
Current (10/28 9:35am) 159
Calls: 119 (75%)
Puts: 40 (25%)
Prior (10/27) 427
Calls: 178 (42%)
Puts: 249 (58%)
Current vs Prior -62.76%
Calls: -33.15% (Calls)
Puts: -83.94% (Puts)
Prior 7-Day Total 144,222
Calls: 58,949 (41%)
Puts: 85,273 (59%)
Prior 7-Day Average 20,603
Calls: 8,421 (41%)
Puts: 12,181 (59%)
Current vs Prior 7-Day Avg -99.23%
Calls: -98.59%
Puts: -99.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:35am) $70.2K
Calls: $55.3K (79%)
Puts: $14.9K (21%)
Prior (10/27) $179.0K
Calls: $72.0K (40%)
Puts: $107.0K (60%)
Current vs Prior -60.77%
Calls: -23.22%
Puts: -86.03%
Prior 7-Day Total $80.57M
Calls: $42.22M (52%)
Puts: $38.35M (48%)
Prior 7-Day Average $11.51M
Calls: $6.03M (52%)
Puts: $5.48M (48%)
Current vs Prior 7-Day Avg -99.39%
Calls: -99.08%
Puts: -99.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:35am) 0.34
Prior (10/27) 1.40
Current vs Prior -75.97%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -76.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:35am) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,545,221
Calls: 1,852,572 (33%)
Puts: 3,692,649 (67%)
Prior 7-Day Average 792,174
Calls: 264,653 (33%)
Puts: 527,521 (67%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.54% | 4.14%6.02% | 8.91%
Prior 3.05% | 4.66%6.33% | 9.04%
Current vs Prior -16.76% | -11.09%-4.96% | -1.44%
Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%
Current vs 7-Day Avg -5.91% | -4.68%-0.02% | -2.85%
Prior 7-Day Eod 3.05% | 4.66%6.16% | 9.55%
Current vs 7-Day Eod -16.76% | -11.09%-2.35% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 16.66%
Calls: 22.22% | 13.16%
Puts: 24.57% | 20.16%
Prior 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Current vs Prior -28.25% | -12.41%
Prior 7-Day Avg 33.78% | 25.06%
Calls: 31.84% | 24.52%
Puts: 35.71% | 25.59%
Current vs 7-Day Avg -30.75% | -33.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($55.3K) vs puts ($14.9K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (119 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3026.3527.05$26.702.6%11.007
$163.00Oct 3027.3028.05$27.682.7%11.009
$155.00Nov 2035.8537.05$36.453.3%--0.9420
$169.00Oct 3021.3522.15$21.753.7%51.009
$166.00Oct 3024.1525.15$24.654.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 208.959.70$9.328.0%--0.70208
$205.00Nov 2014.4015.70$15.058.6%--0.87211
$197.50Nov 279.1010.00$9.559.4%--0.6725
$197.00Nov 67.007.70$7.359.5%--0.7677
$198.00Dec 49.8510.85$10.359.7%--0.6620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Oct 3027.3028.05$27.682.7%11.009
$164.00Oct 3026.3527.05$26.702.6%11.007
$165.00Oct 3025.1526.25$25.704.3%--1.0023
$166.00Oct 3024.1525.15$24.654.1%--1.0020
$167.00Oct 3023.1524.30$23.734.8%--1.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 307.058.10$7.5713.9%--0.9470
$202.50Nov 611.6012.95$12.2711.0%--0.9210
$197.50Oct 306.607.55$7.0713.4%--0.92115
$197.00Oct 306.157.15$6.6515.0%--0.90267
$205.00Nov 2014.4015.70$15.058.6%--0.87211

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 136, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 201.672.00$1.8417.9%660.252.0K
$191.00Oct 301.682.23$1.9628.1%90.48318
$192.00Oct 301.201.70$1.4534.5%70.40135
$169.00Oct 3021.3522.15$21.753.7%51.009
$170.00Oct 3019.8521.10$20.486.1%51.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Oct 300.070.40$0.24137.5%40.0783
$183.00Oct 300.120.66$0.39138.5%40.1284
$172.00Oct 300.000.02$0.01200.0%30.0020
$175.00Nov 130.711.24$0.9854.1%20.1343
$160.00Nov 200.240.72$0.48100.0%20.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 29.2%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 438.9%27.0%44.0%--189
$186.00Oct 30Nov 2739.8%27.7%43.6%--201
$187.00Oct 30Nov 2739.3%27.4%43.3%--440
$190.00Oct 30Nov 2736.7%26.3%39.4%1772
$191.00Oct 30Nov 2735.8%26.1%36.8%9331
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 2738.9%27.1%43.4%--165
$190.00Oct 30Nov 2736.7%26.3%39.4%1550
$187.00Oct 30Nov 2039.3%28.8%36.5%--2.6K
$186.00Oct 30Nov 2039.8%29.2%36.3%--1.2K
$188.00Oct 30Nov 2038.4%28.4%35.5%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.26, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$179.00$180.00Nov 6$0.65$0.35$0.6586%0.54$179.65
$186.00$187.00Nov 27$0.53$0.47$0.5363%0.89$186.53
$185.00$186.00Nov 6$0.63$0.37$0.6372%0.59$185.63
$189.00$190.00Nov 13$0.47$0.53$0.4756%1.13$189.47
$187.00$187.50Nov 6$0.25$0.25$0.2566%1.00$187.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$183.00Dec 4$6.65$8.35$6.6566%1.26$191.35
$195.00$191.00Nov 13$2.03$1.97$2.0364%0.97$192.97
$200.00$198.00Nov 20$1.28$0.72$1.2875%0.56$198.72
$179.00$175.00Nov 27$0.54$3.46$0.5423%6.41$178.46
$200.00$199.00Nov 13$0.62$0.38$0.6280%0.61$199.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Nov 20$1.09$1.09$3.9175%0.28$201.09
$200.00$205.00Dec 4$1.31$1.31$3.6970%0.36$201.31
$195.00$199.00Dec 4$1.63$1.63$2.3758%0.69$196.63
$195.00$196.00Nov 13$0.48$0.48$0.5264%0.92$195.48
$192.00$195.00Dec 4$1.47$1.47$1.5351%0.96$193.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$187.50Nov 27$0.93$0.93$0.5756%1.63$188.07
$179.00$178.00Oct 30$0.19$0.19$0.8193%0.23$178.81
$174.00$173.00Oct 30$0.12$0.12$0.8897%0.14$173.88
$176.00$175.00Oct 30$0.12$0.12$0.8896%0.14$175.88
$186.00$185.00Oct 30$0.27$0.27$0.7379%0.37$185.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.61, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.5238.4%31.8%
$190.00Oct 30Nov 6$1.6636.7%30.6%
$189.00Oct 30Nov 6$1.5636.4%31.2%
$192.50Oct 30Nov 6$1.5134.2%29.3%
$191.00Oct 30Nov 6$1.6735.8%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.4138.4%31.8%
$190.00Oct 30Nov 6$1.4636.7%30.6%
$192.50Oct 30Nov 20$3.0034.2%28.9%
$189.00Oct 30Nov 6$1.5136.4%31.2%
$191.00Oct 30Nov 6$1.4035.8%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.24% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 30$1.96$2.32$4.28$186.72$195.282.24%
$192.00Oct 30$1.45$2.86$4.31$187.69$196.312.26%
$192.50Oct 30$1.25$3.13$4.38$188.12$196.882.30%
$190.00Oct 30$2.52$1.92$4.44$185.56$194.442.33%
$193.00Oct 30$1.06$3.38$4.44$188.56$197.442.33%
$189.00Oct 30$3.16$1.47$4.63$184.37$193.632.43%
$194.00Oct 30$0.75$4.07$4.82$189.18$198.822.53%
$188.00Oct 30$3.83$1.23$5.06$182.94$193.062.65%
$187.50Oct 30$4.18$1.09$5.27$182.23$192.772.76%
$195.00Oct 30$0.60$4.90$5.50$189.50$200.502.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.90% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.75$0.97$1.72$185.28$195.72
$194.00$187.50Oct 30$0.75$1.09$1.84$185.66$195.84
$194.00$188.00Oct 30$0.75$1.23$1.98$186.02$195.98
$193.00$187.00Oct 30$1.06$0.97$2.03$184.97$195.03
$193.00$187.50Oct 30$1.06$1.09$2.15$185.35$195.15
$193.00$188.00Oct 30$1.06$1.23$2.29$185.71$195.29
$192.50$187.00Oct 30$1.25$0.97$2.22$184.78$194.72
$192.50$187.50Oct 30$1.25$1.09$2.34$185.16$194.84
$194.00$189.00Oct 30$0.75$1.47$2.22$186.78$196.22
$192.50$188.00Oct 30$1.25$1.23$2.48$185.52$194.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.82, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179195/196Oct 30$0.45$0.5573%0.82$178.55$195.45
178/179199/200Oct 30$0.30$0.7088%0.43$178.70$199.30
173/174195/196Oct 30$0.38$0.6276%0.61$173.62$195.38
173/174199/200Oct 30$0.23$0.7791%0.30$173.77$199.23
175/176195/196Oct 30$0.38$0.6276%0.61$175.62$195.38
175/176199/200Oct 30$0.23$0.7790%0.30$175.77$199.23
185/186195/196Oct 30$0.53$0.4758%1.13$185.47$195.53
178/179193/194Oct 30$0.50$0.5061%1.00$178.50$193.50
185/186199/200Oct 30$0.38$0.6273%0.61$185.62$199.38
178/179196/197Oct 30$0.31$0.6980%0.45$178.69$196.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Nov 13$0.14$2.8614%20.43
$200.00$202.50$205.00Nov 13$0.12$2.3811%19.83
$210.00$215.00$220.00Nov 20$0.08$4.923%61.50
$205.00$210.00$215.00Nov 27$0.31$4.6912%15.13
$189.00$190.00$191.00Oct 30$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 13$0.07$4.934%70.43
$155.00$160.00$165.00Nov 27$0.06$4.944%82.33
$160.00$165.00$170.00Nov 27$0.13$4.876%37.46
$155.00$160.00$165.00Nov 20$0.07$4.934%70.43
$160.00$165.00$170.00Nov 20$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.31, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.31$4.69
$200.00$202.501:2Nov 6$0.00$2.50
$202.50$205.001:2Nov 13-$0.07$2.43
$210.00$215.001:2Nov 20-$0.05$4.95
$207.50$210.001:2Nov 20-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$183.00$177.001:2Dec 4-$1.12$4.88
$170.00$165.001:2Nov 6-$0.09$4.91
$170.00$165.001:2Nov 13-$0.23$4.77
$170.00$165.001:2Nov 20-$0.35$4.65
$165.00$160.001:2Nov 13-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.09%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Dec 4$5.900.490.7%3.09%3.76%--14
$195.00Dec 4$4.400.412.2%2.31%4.55%--29
$191.00Nov 27$5.750.500.1%3.01%3.16%--13
$192.00Nov 27$5.150.480.7%2.70%3.37%--28
$192.50Nov 27$4.900.470.9%2.57%3.50%--19
$193.00Nov 27$4.650.451.2%2.44%3.63%--27
$200.00Dec 4$2.710.304.9%1.42%6.28%181
$195.00Nov 27$3.750.402.2%1.97%4.20%--43
$199.00Dec 4$2.800.324.3%1.47%5.80%--10
$191.00Nov 20$5.050.500.1%2.65%2.79%--238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 40
Put/Call Ratio 0.34
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 249
Put/Call Ratio 1.40
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 58,949
Total Puts 85,273
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All