Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.57 +1.74%
(10/27 15:45) ◀
|
Tuesday, October 27, 2026 (3:50pm)
January 2026
|
▶ (10/27 15:55)
◀ 10/27 15:50 ▶

Option Volume

Detail
ℹ
Current (10/27 3:50pm) 19,601
Calls: 10,316 (53%)
Puts: 9,285 (47%)
Prior (10/26) 20,748
Calls: 13,110 (63%)
Puts: 7,638 (37%)
Current vs Prior -5.53%
Calls: -21.31% (Calls)
Puts: +21.56% (Puts)
Prior 7-Day Total 144,222
Calls: 58,949 (41%)
Puts: 85,273 (59%)
Prior 7-Day Average 20,603
Calls: 8,421 (41%)
Puts: 12,181 (59%)
Current vs Prior 7-Day Avg -4.86%
Calls: +22.50%
Puts: -23.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:50pm) $7.58M
Calls: $4.63M (61%)
Puts: $2.95M (39%)
Prior (10/26) $12.83M
Calls: $9.08M (71%)
Puts: $3.75M (29%)
Current vs Prior -40.90%
Calls: -48.94%
Puts: -21.47%
Prior 7-Day Total $80.57M
Calls: $42.22M (52%)
Puts: $38.35M (48%)
Prior 7-Day Average $11.51M
Calls: $6.03M (52%)
Puts: $5.48M (48%)
Current vs Prior 7-Day Avg -34.14%
Calls: -23.16%
Puts: -46.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:50pm) 0.90
Prior (10/26) 0.58
Current vs Prior +54.49%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -35.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 3:50pm) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Prior (10/26) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Current vs Prior +1.14%
Prior 7-Day Total 5,545,221
Calls: 1,852,572 (33%)
Puts: 3,692,649 (67%)
Prior 7-Day Average 792,174
Calls: 264,653 (33%)
Puts: 527,521 (67%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.72% | 4.20%6.08% | 9.07%
Prior 3.05% | 4.66%6.33% | 9.04%
Current vs Prior -10.71% | -9.75%-3.96% | +0.33%
Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%
Current vs 7-Day Avg +0.93% | -3.25%+1.03% | -1.10%
Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%
Current vs 7-Day Eod -10.71% | -9.75%-3.96% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 11.77%
Calls: 18.18% | 14.12%
Puts: 22.82% | 9.41%
Prior 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Current vs Prior -37.12% | -38.12%
Prior 7-Day Avg 33.78% | 25.06%
Calls: 31.84% | 24.52%
Puts: 35.71% | 25.59%
Current vs 7-Day Avg -39.31% | -53.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.63M). P/C ratio rising 54% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3021.6522.75$22.205.0%1221.0080
$165.00Oct 3023.9525.20$24.585.1%291.0011
$180.00Nov 610.7011.35$11.025.9%--0.83152
$175.00Nov 2016.1517.15$16.656.0%30.8437
$166.00Oct 3022.9524.40$23.676.1%521.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 278.158.65$8.406.0%10.623
$193.00Nov 65.055.45$5.257.6%--0.64199
$205.00Nov 2015.2016.50$15.858.2%--0.89211
$170.00Nov 271.151.25$1.208.3%120.12171
$180.00Nov 202.202.40$2.308.7%4950.243.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3023.9525.20$24.585.1%291.0011
$166.00Oct 3022.9524.40$23.676.1%521.007
$167.50Oct 3021.6522.75$22.205.0%1221.0080
$167.00Oct 3022.1023.50$22.806.1%1040.9980
$169.00Oct 3019.2021.55$20.3811.5%150.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 612.3514.35$13.3515.0%--0.9610
$197.50Oct 307.458.70$8.0715.5%10.95116
$197.00Oct 306.958.15$7.5515.9%20.94267
$196.00Oct 306.057.10$6.5716.0%30.94133
$200.00Nov 610.1011.65$10.8814.2%10.9278

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 13.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.500.89$0.7055.7%9150.121.6K
$195.00Oct 300.270.43$0.3545.7%6540.14926
$195.00Nov 203.003.40$3.2012.5%6400.362.6K
$195.00Nov 61.361.60$1.4816.2%5740.2896
$200.00Nov 201.441.75$1.6019.4%5560.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 204.054.55$4.3011.6%1.2K0.411.7K
$172.00Nov 201.071.28$1.1817.8%1.2K0.131.4K
$180.00Nov 202.202.40$2.308.7%4950.243.1K
$170.00Nov 200.911.20$1.0627.4%3290.124.9K
$183.00Nov 202.863.60$3.2322.9%1920.31795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 18.7%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.2%25.5%34.2%62197
$189.00Oct 30Nov 2733.8%26.3%28.5%40140
$185.00Oct 30Nov 2736.3%28.3%28.3%57208
$187.00Oct 30Nov 2734.6%27.5%26.0%79473
$188.00Oct 30Dec 434.2%27.4%24.8%74517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.2%25.5%34.2%32141
$187.00Oct 30Dec 434.6%26.9%28.7%3592
$189.00Oct 30Nov 2733.8%26.3%28.5%147126
$185.00Oct 30Nov 2736.3%28.3%28.3%155413
$188.00Oct 30Nov 2034.2%28.4%20.7%91.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 1.40, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$183.00Nov 13$1.25$1.75$1.2578%1.40$181.25
$188.00$190.00Dec 4$0.60$1.40$0.6056%2.33$188.60
$181.00$182.00Nov 20$0.32$0.68$0.3274%2.12$181.32
$195.00$197.00Nov 27$0.38$1.62$0.3838%4.26$195.38
$190.00$191.00Nov 27$0.22$0.78$0.2251%3.55$190.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$190.00Dec 4$3.87$4.13$3.8768%1.07$194.13
$191.00$190.00Nov 13$0.13$0.87$0.1353%6.69$190.87
$196.00$195.00Nov 20$0.35$0.65$0.3567%1.86$195.65
$198.00$197.00Nov 20$0.41$0.59$0.4172%1.44$197.59
$195.00$192.50Nov 13$1.31$1.19$1.3167%0.91$193.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 2.45, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 13$0.71$0.71$0.2963%2.45$194.71
$200.00$202.50Nov 13$0.65$0.65$1.8580%0.35$200.65
$191.00$192.00Nov 13$0.73$0.73$0.2754%2.70$191.73
$194.00$195.00Nov 20$0.65$0.65$0.3560%1.86$194.65
$205.00$210.00Nov 27$0.65$0.65$4.3585%0.15$205.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$172.00Nov 13$0.38$0.38$0.1287%3.17$172.12
$186.00$183.00Dec 4$1.38$1.38$1.6260%0.85$184.62
$180.00$179.00Nov 27$0.54$0.54$0.4673%1.17$179.46
$179.00$178.00Nov 13$0.47$0.47$0.5378%0.89$178.53
$182.00$181.00Dec 4$0.52$0.52$0.4868%1.08$181.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.42, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.6733.4%29.1%
$189.00Oct 30Nov 6$1.5033.8%29.6%
$187.50Oct 30Nov 6$1.4234.2%30.5%
$188.00Oct 30Nov 6$1.6134.2%30.6%
$192.00Oct 30Nov 6$1.4431.7%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.3133.4%29.1%
$189.00Oct 30Nov 6$1.3033.8%29.6%
$187.50Oct 30Nov 6$1.3334.2%30.5%
$188.00Oct 30Nov 6$1.3734.2%30.6%
$192.00Oct 30Nov 6$1.2131.7%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.37% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 30$1.57$2.93$4.50$186.50$195.502.37%
$190.00Oct 30$2.13$2.41$4.54$185.46$194.542.39%
$192.00Oct 30$1.22$3.47$4.69$187.31$196.692.47%
$189.00Oct 30$2.75$2.00$4.75$184.25$193.752.51%
$192.50Oct 30$1.02$3.88$4.90$187.60$197.402.58%
$188.00Oct 30$3.32$1.61$4.93$183.07$192.932.60%
$193.00Oct 30$0.89$4.13$5.02$187.98$198.022.65%
$187.50Oct 30$3.68$1.42$5.10$182.40$192.602.69%
$187.00Oct 30$4.00$1.27$5.27$181.73$192.272.78%
$194.00Oct 30$0.63$5.05$5.68$188.32$199.683.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Oct 30$0.89$0.98$1.87$184.13$194.87
$192.50$186.00Oct 30$1.02$0.98$2.00$184.00$194.50
$193.00$187.00Oct 30$0.89$1.27$2.16$184.84$195.16
$192.50$187.00Oct 30$1.02$1.27$2.29$184.71$194.79
$192.00$186.00Oct 30$1.22$0.98$2.20$183.80$194.20
$193.00$187.50Oct 30$0.89$1.42$2.31$185.19$195.31
$192.00$187.00Oct 30$1.22$1.27$2.49$184.51$194.49
$192.50$187.50Oct 30$1.02$1.42$2.44$185.06$194.94
$192.00$187.50Oct 30$1.22$1.42$2.64$184.86$194.64
$193.00$188.00Oct 30$0.89$1.61$2.50$185.50$195.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 4.88, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179197/198Nov 13$0.83$0.1752%4.88$178.17$197.83
172/172197/198Nov 13$0.74$0.2661%2.85$171.76$197.74
178/179196/197Nov 13$0.81$0.1949%4.26$178.19$196.81
172/172196/197Nov 13$0.72$0.2857%2.57$171.78$196.72
179/180199/200Dec 4$0.88$0.1241%7.33$179.12$199.88
178/179195/196Nov 13$0.83$0.1745%4.88$178.17$195.83
184/185198/199Oct 30$0.59$0.4169%1.44$184.41$198.59
172/172195/196Nov 13$0.74$0.2654%2.85$171.76$195.74
179/180197/198Nov 27$0.88$0.1239%7.33$179.12$197.88
184/185195/196Oct 30$0.60$0.4064%1.50$184.40$195.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.10$4.906%49.00
$189.00$190.00$191.00Oct 30$0.06$0.9414%15.67
$194.00$195.00$196.00Oct 30$0.06$0.9414%15.67
$210.00$215.00$220.00Nov 20$0.12$4.885%40.67
$195.00$196.00$197.00Nov 6$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$189.00$190.00$191.00Oct 30$0.11$0.8914%8.09
$189.00$190.00$191.00Nov 6$0.08$0.929%11.50
$155.00$160.00$165.00Nov 20$0.16$4.844%30.25
$184.00$185.00$186.00Nov 20$0.08$0.925%11.50
$188.00$189.00$190.00Nov 6$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.21, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.22$4.78
$205.00$210.001:2Dec 4-$0.14$4.86
$200.00$202.501:2Nov 6-$0.02$2.48
$194.00$195.001:2Oct 30-$0.07$0.93
$215.00$220.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$3.21$4.79
$177.00$170.001:2Dec 4-$0.86$6.14
$165.00$160.001:2Nov 20-$0.15$4.85
$165.00$160.001:2Nov 27-$0.30$4.70
$176.00$175.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.46%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 4$6.550.510.2%3.46%3.68%23
$192.50Dec 4$5.000.451.6%2.64%4.18%1--
$197.50Dec 4$3.450.344.2%1.82%6.00%41
$197.00Dec 4$3.500.353.9%1.85%5.77%5--
$190.00Nov 27$5.850.510.2%3.09%3.31%8127
$192.00Dec 4$4.950.461.3%2.61%3.89%--14
$195.00Dec 4$3.900.392.9%2.06%4.92%5254
$191.00Nov 27$5.250.490.8%2.77%3.52%89
$192.00Nov 27$4.750.461.3%2.51%3.79%627
$199.00Dec 4$2.960.315.0%1.56%6.54%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,316
Total Puts 9,285
Put/Call Ratio 0.90
Net Difference 1,031

Prior's Put/Call Breakdown

Total Calls 13,110
Total Puts 7,638
Put/Call Ratio 0.58
Net Difference 5,472

Prior 7-Day Put/Call Summary

Total Calls 58,949
Total Puts 85,273
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All