Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.50 +1.70%
(10/27 15:50) ◀
|
Tuesday, October 27, 2026 (3:55pm)
January 2026
|
▶ (10/27 16:00)
◀ 10/27 15:55 ▶

Option Volume

Detail
ℹ
Current (10/27 3:55pm) 19,685
Calls: 10,374 (53%)
Puts: 9,311 (47%)
Prior (10/26) 20,897
Calls: 13,214 (63%)
Puts: 7,683 (37%)
Current vs Prior -5.80%
Calls: -21.49% (Calls)
Puts: +21.19% (Puts)
Prior 7-Day Total 144,222
Calls: 58,949 (41%)
Puts: 85,273 (59%)
Prior 7-Day Average 20,603
Calls: 8,421 (41%)
Puts: 12,181 (59%)
Current vs Prior 7-Day Avg -4.46%
Calls: +23.19%
Puts: -23.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:55pm) $7.64M
Calls: $4.67M (61%)
Puts: $2.97M (39%)
Prior (10/26) $12.79M
Calls: $9.03M (71%)
Puts: $3.76M (29%)
Current vs Prior -40.32%
Calls: -48.32%
Puts: -21.09%
Prior 7-Day Total $80.57M
Calls: $42.22M (52%)
Puts: $38.35M (48%)
Prior 7-Day Average $11.51M
Calls: $6.03M (52%)
Puts: $5.48M (48%)
Current vs Prior 7-Day Avg -33.65%
Calls: -22.59%
Puts: -45.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:55pm) 0.90
Prior (10/26) 0.58
Current vs Prior +54.37%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -36.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 3:55pm) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Prior (10/26) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Current vs Prior +1.14%
Prior 7-Day Total 5,545,221
Calls: 1,852,572 (33%)
Puts: 3,692,649 (67%)
Prior 7-Day Average 792,174
Calls: 264,653 (33%)
Puts: 527,521 (67%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.66% | 4.20%6.15% | 9.37%
Prior 3.05% | 4.66%6.33% | 9.04%
Current vs Prior -12.76% | -9.95%-2.93% | +3.57%
Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%
Current vs 7-Day Avg -1.38% | -3.46%+2.12% | +2.10%
Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%
Current vs 7-Day Eod -12.76% | -9.95%-2.93% | +3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 25.16%
Calls: 20.91% | 28.97%
Puts: 17.84% | 21.36%
Prior 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Current vs Prior -40.55% | +32.28%
Prior 7-Day Avg 33.78% | 25.06%
Calls: 31.84% | 24.52%
Puts: 35.71% | 25.59%
Current vs 7-Day Avg -42.63% | +0.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.67M). P/C ratio rising 54% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3021.6522.85$22.255.4%1331.0080
$175.00Nov 2016.1517.15$16.656.0%30.8337
$166.00Oct 3022.9524.40$23.676.1%521.007
$167.00Oct 3022.1023.50$22.806.1%1150.9980
$177.50Nov 612.7013.55$13.136.5%30.871
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 2015.2016.50$15.858.2%--0.88211
$195.00Nov 278.158.95$8.559.4%10.633
$183.00Dec 43.854.25$4.059.9%20.3331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3022.9526.20$24.5813.2%291.0011
$166.00Oct 3022.9524.40$23.676.1%521.007
$167.50Oct 3021.6522.85$22.255.4%1331.0080
$167.00Oct 3022.1023.50$22.806.1%1150.9980
$169.00Oct 3019.2021.55$20.3811.5%150.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 306.459.70$8.0740.3%10.95116
$202.50Nov 612.3514.35$13.3515.0%--0.9410
$196.00Oct 306.058.10$7.0729.0%30.94133
$197.00Oct 306.958.15$7.5515.9%20.93267
$198.00Oct 307.859.40$8.6318.0%--0.8970

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 13.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.520.89$0.7152.1%9150.121.6K
$195.00Oct 300.270.43$0.3545.7%6540.14926
$195.00Nov 203.003.40$3.2012.5%6400.362.6K
$195.00Nov 61.111.60$1.3636.0%5740.2796
$200.00Nov 201.441.75$1.6019.4%5560.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 203.804.55$4.1817.9%1.2K0.411.7K
$172.00Nov 201.071.48$1.2732.3%1.2K0.141.4K
$180.00Nov 202.202.62$2.4117.4%4960.253.1K
$170.00Nov 200.911.31$1.1136.0%3290.124.9K
$183.00Nov 202.663.60$3.1330.0%1920.31795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 15.7%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2735.9%27.4%31.1%57208
$187.00Oct 30Nov 2734.3%26.4%29.8%79473
$189.00Oct 30Nov 2733.1%27.4%20.6%40140
$188.00Oct 30Dec 433.6%28.0%20.2%74517
$187.50Oct 30Dec 433.6%28.1%19.7%62197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2735.9%27.4%31.1%155413
$187.00Oct 30Dec 434.3%28.0%22.3%3792
$188.00Oct 30Nov 2033.6%27.8%20.9%91.6K
$189.00Oct 30Nov 2733.1%27.4%20.7%147126
$187.50Oct 30Dec 433.6%28.1%19.6%32141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.40, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$183.00Nov 13$1.25$1.75$1.2576%1.40$181.25
$180.00$182.00Nov 6$1.08$0.92$1.0883%0.85$181.08
$188.00$190.00Dec 4$0.60$1.40$0.6056%2.33$188.60
$181.00$182.00Nov 20$0.32$0.68$0.3273%2.12$181.32
$185.00$186.00Oct 30$0.37$0.63$0.3778%1.70$185.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$199.00Nov 13$0.20$0.80$0.2079%4.00$199.80
$195.00$193.00Nov 27$0.67$1.33$0.6763%1.99$194.33
$195.00$193.00Nov 6$0.85$1.15$0.8573%1.35$194.15
$198.00$190.00Dec 4$4.20$3.80$4.2068%0.90$193.80
$197.00$196.00Oct 30$0.48$0.52$0.4893%1.08$196.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 10.76, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.00Dec 4$1.83$1.83$0.1749%10.76$191.83
$200.00$202.50Nov 13$0.75$0.75$1.7579%0.43$200.75
$194.00$195.00Nov 13$0.71$0.71$0.2963%2.45$194.71
$191.00$192.00Nov 13$0.75$0.75$0.2553%3.00$191.75
$194.00$195.00Nov 20$0.65$0.65$0.3560%1.86$194.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$183.00Dec 4$1.48$1.48$1.5260%0.97$184.52
$180.00$179.00Dec 4$0.60$0.60$0.4071%1.50$179.40
$186.00$185.00Nov 13$0.69$0.69$0.3162%2.23$185.31
$172.50$172.00Nov 13$0.38$0.38$0.1286%3.17$172.12
$182.00$181.00Dec 4$0.52$0.52$0.4868%1.08$181.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.45, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.3433.1%28.3%
$187.50Oct 30Nov 6$1.7133.6%30.1%
$187.00Oct 30Nov 6$0.9834.3%31.7%
$191.00Oct 30Nov 6$1.5332.2%30.4%
$188.00Oct 30Nov 6$1.5333.6%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.3333.1%28.3%
$187.50Oct 30Nov 6$1.4533.6%30.1%
$187.00Oct 30Nov 6$1.5534.3%31.7%
$191.00Oct 30Nov 6$0.9232.2%30.4%
$188.00Oct 30Nov 6$1.8233.6%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.32% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$1.99$2.41$4.40$185.60$194.402.32%
$189.00Oct 30$2.63$2.00$4.63$184.37$193.632.44%
$187.50Oct 30$3.39$1.42$4.81$182.69$192.312.54%
$192.50Oct 30$0.99$3.83$4.82$187.68$197.322.54%
$188.00Oct 30$3.32$1.61$4.93$183.07$192.932.60%
$193.00Oct 30$0.70$4.22$4.92$188.08$197.922.60%
$191.00Oct 30$1.57$3.43$5.00$186.00$196.002.64%
$192.00Oct 30$1.12$3.88$5.00$187.00$197.002.64%
$187.00Oct 30$3.90$1.28$5.18$181.82$192.182.73%
$186.00Oct 30$4.63$0.98$5.61$180.39$191.612.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Oct 30$0.70$0.98$1.68$184.32$194.68
$192.50$186.00Oct 30$0.99$0.98$1.97$184.03$194.47
$193.00$187.00Oct 30$0.70$1.28$1.98$185.02$194.98
$192.00$186.00Oct 30$1.12$0.98$2.10$183.90$194.10
$192.50$187.00Oct 30$0.99$1.28$2.27$184.73$194.77
$193.00$187.50Oct 30$0.70$1.42$2.12$185.38$195.12
$192.00$187.00Oct 30$1.12$1.28$2.40$184.60$194.40
$192.50$187.50Oct 30$0.99$1.42$2.41$185.09$194.91
$192.00$187.50Oct 30$1.12$1.42$2.54$184.96$194.54
$193.00$188.00Oct 30$0.70$1.61$2.31$185.69$195.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 5.25, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/172195/196Nov 13$0.84$0.1653%5.25$171.66$195.84
172/172197/198Nov 13$0.74$0.2660%2.85$171.76$197.74
175/176198/198Nov 27$0.83$0.1748%4.88$175.17$198.33
176/177197/198Nov 20$0.81$0.1949%4.26$176.19$197.81
181/182195/196Nov 13$0.88$0.1240%7.33$181.12$195.88
172/172200/202Nov 13$1.13$1.3766%0.82$171.37$201.13
179/180195/196Nov 13$0.83$0.1743%4.88$179.17$195.83
180/181196/197Nov 6$0.70$0.3056%2.33$180.30$196.70
179/180199/200Dec 4$0.84$0.1641%5.25$179.16$199.84
178/178198/199Dec 4$0.83$0.1742%4.88$177.17$198.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$194.00$195.00$196.00Oct 30$0.06$0.9414%15.67
$200.00$202.50$205.00Nov 6$0.10$2.407%24.00
$189.00$190.00$191.00Nov 13$0.07$0.936%13.29
$193.00$194.00$195.00Nov 6$0.09$0.919%10.11
$190.00$191.00$192.00Nov 6$0.11$0.898%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.08$4.926%61.50
$160.00$165.00$170.00Nov 20$0.16$4.846%30.25
$187.00$187.50$188.00Oct 30$0.05$0.456%9.00
$180.00$181.00$182.00Oct 30$0.08$0.926%11.50
$170.00$171.00$172.00Nov 20$0.08$0.922%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.90, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.18$4.82
$205.00$210.001:2Dec 4-$0.10$4.90
$200.00$202.501:2Nov 6-$0.02$2.48
$194.00$195.001:2Oct 30-$0.07$0.93
$207.50$210.001:2Nov 13-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.90$5.10
$177.00$170.001:2Dec 4-$0.86$6.14
$160.00$155.001:2Nov 20-$0.07$4.93
$185.00$184.001:2Oct 30-$0.13$0.87
$170.00$165.001:2Nov 20-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.46%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 4$6.550.510.3%3.46%3.72%23
$192.50Dec 4$5.200.461.6%2.74%4.33%1--
$196.00Dec 4$3.950.383.4%2.08%5.51%16
$195.00Dec 4$4.100.402.9%2.16%5.07%5254
$192.00Dec 4$5.100.471.3%2.69%4.01%--14
$190.00Nov 27$5.850.500.3%3.09%3.35%8127
$191.00Nov 27$5.250.480.8%2.77%3.56%89
$192.00Nov 27$4.800.451.3%2.53%3.85%627
$198.00Dec 4$2.930.334.5%1.55%6.03%32
$193.00Nov 27$4.250.421.9%2.24%4.09%827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,374
Total Puts 9,311
Put/Call Ratio 0.90
Net Difference 1,063

Prior's Put/Call Breakdown

Total Calls 13,214
Total Puts 7,683
Put/Call Ratio 0.58
Net Difference 5,531

Prior 7-Day Put/Call Summary

Total Calls 58,949
Total Puts 85,273
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All