Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.98 +1.96%
(10/27 15:40) ◀
|
Tuesday, October 27, 2026 (3:45pm)
January 2026
|
▶ (10/27 15:50)
◀ 10/27 15:45 ▶

Option Volume

Detail
ℹ
Current (10/27 3:45pm) 19,038
Calls: 10,122 (53%)
Puts: 8,916 (47%)
Prior (10/26) 20,631
Calls: 13,100 (63%)
Puts: 7,531 (37%)
Current vs Prior -7.72%
Calls: -22.73% (Calls)
Puts: +18.39% (Puts)
Prior 7-Day Total 144,222
Calls: 58,949 (41%)
Puts: 85,273 (59%)
Prior 7-Day Average 20,603
Calls: 8,421 (41%)
Puts: 12,181 (59%)
Current vs Prior 7-Day Avg -7.60%
Calls: +20.20%
Puts: -26.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:45pm) $7.40M
Calls: $4.50M (61%)
Puts: $2.89M (39%)
Prior (10/26) $12.77M
Calls: $9.15M (72%)
Puts: $3.62M (28%)
Current vs Prior -42.07%
Calls: -50.77%
Puts: -20.08%
Prior 7-Day Total $80.57M
Calls: $42.22M (52%)
Puts: $38.35M (48%)
Prior 7-Day Average $11.51M
Calls: $6.03M (52%)
Puts: $5.48M (48%)
Current vs Prior 7-Day Avg -35.74%
Calls: -25.34%
Puts: -47.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:45pm) 0.88
Prior (10/26) 0.57
Current vs Prior +53.22%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -37.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 3:45pm) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Prior (10/26) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Current vs Prior +1.14%
Prior 7-Day Total 5,545,221
Calls: 1,852,572 (33%)
Puts: 3,692,649 (67%)
Prior 7-Day Average 792,174
Calls: 264,653 (33%)
Puts: 527,521 (67%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.76% | 4.16%6.08% | 9.11%
Prior 3.05% | 4.66%6.33% | 9.04%
Current vs Prior -9.52% | -10.74%-4.00% | +0.75%
Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%
Current vs 7-Day Avg +2.27% | -4.30%+0.99% | -0.69%
Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%
Current vs 7-Day Eod -9.52% | -10.74%-4.00% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.29%
Calls: 12.01% | 13.16%
Puts: 22.82% | 9.41%
Prior 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Current vs Prior -46.60% | -40.64%
Prior 7-Day Avg 33.78% | 25.06%
Calls: 31.84% | 24.52%
Puts: 35.71% | 25.59%
Current vs 7-Day Avg -48.46% | -54.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.50M). P/C ratio rising 53% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Dec 46.056.25$6.153.3%--0.4714
$186.00Oct 304.905.10$5.004.0%490.74151
$192.50Dec 45.806.05$5.934.2%10.45--
$195.00Dec 44.604.80$4.704.3%510.4054
$167.50Oct 3021.6522.70$22.174.7%1221.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 209.009.40$9.204.3%20.69123
$195.00Nov 278.158.65$8.406.0%10.633
$187.00Nov 204.054.30$4.186.0%1.2K0.411.7K
$195.00Nov 207.658.15$7.906.3%30.64835
$181.00Nov 202.412.58$2.506.8%830.261.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.380.45$0.4216.7%70.11207
$205.00Nov 200.660.80$0.7319.2%9150.121.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 60.720.81$0.7711.7%310.135
$165.00Nov 200.610.68$0.6510.8%290.071.2K
$170.00Nov 200.911.02$0.9711.3%3280.114.9K
$165.00Nov 270.800.92$0.8614.0%120.09406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3023.9525.20$24.585.1%291.0011
$166.00Oct 3022.9524.40$23.676.1%521.007
$167.00Oct 3022.1023.50$22.806.1%1041.0080
$167.50Oct 3021.6522.70$22.174.7%1221.0080
$168.00Oct 3020.4522.20$21.338.2%541.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 307.458.70$8.0715.5%10.95116
$202.50Nov 612.3513.95$13.1512.2%--0.9410
$198.00Oct 307.859.40$8.6318.0%--0.9470
$197.00Oct 307.008.15$7.5815.2%20.93267
$196.00Oct 306.107.10$6.6015.2%30.90133

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 13.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.660.80$0.7319.2%9150.121.6K
$195.00Oct 300.330.41$0.3721.6%6540.15926
$195.00Nov 203.003.40$3.2012.5%6390.362.6K
$195.00Nov 61.291.65$1.4724.5%5600.2896
$200.00Nov 201.441.71$1.5817.1%5560.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 204.054.30$4.186.0%1.2K0.411.7K
$172.00Nov 201.071.28$1.1817.8%1.2K0.131.4K
$180.00Nov 202.222.38$2.307.0%4940.243.1K
$170.00Nov 200.911.02$0.9711.3%3280.114.9K
$183.00Nov 202.873.15$3.019.3%1920.31795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 20.9%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2737.2%27.9%33.6%57208
$189.00Oct 30Nov 2734.4%25.9%33.0%38140
$184.00Oct 30Nov 2736.9%28.0%31.5%975
$187.50Oct 30Dec 435.7%27.2%31.4%62197
$190.00Oct 30Dec 434.2%26.0%31.2%90663
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2737.2%27.9%33.7%155413
$189.00Oct 30Nov 2734.4%25.9%33.1%147126
$187.50Oct 30Dec 435.7%27.2%31.4%32141
$190.00Oct 30Dec 434.2%26.1%31.1%44556
$186.00Oct 30Dec 435.4%27.7%28.0%22202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.66, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$183.00Nov 13$1.81$1.19$1.8177%0.66$181.81
$185.00$186.00Oct 30$0.48$0.52$0.4878%1.08$185.48
$183.00$184.00Nov 20$0.45$0.55$0.4569%1.22$183.45
$177.00$177.50Oct 30$0.28$0.22$0.28100%0.79$177.28
$186.00$187.50Dec 4$0.70$0.80$0.7060%1.14$186.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$190.00Dec 4$4.45$3.55$4.4567%0.80$193.55
$195.00$192.50Nov 13$1.33$1.17$1.3367%0.88$193.67
$197.00$196.00Nov 20$0.45$0.55$0.4570%1.22$196.55
$195.00$194.00Nov 20$0.40$0.60$0.4064%1.50$194.60
$190.00$189.00Nov 13$0.25$0.75$0.2549%3.00$189.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 5.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 13$0.85$0.85$0.1553%5.67$191.85
$198.00$199.00Dec 4$0.56$0.56$0.4467%1.27$198.56
$190.00$191.00Nov 20$0.72$0.72$0.2849%2.57$190.72
$200.00$205.00Dec 4$1.21$1.21$3.7972%0.32$201.21
$192.50$195.00Dec 4$1.23$1.23$1.2755%0.97$193.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$178.00Nov 13$0.47$0.47$0.5378%0.89$178.53
$172.50$170.00Nov 13$0.39$0.39$2.1188%0.18$172.11
$187.00$186.00Nov 6$0.52$0.52$0.4862%1.08$186.48
$188.00$187.50Nov 6$0.34$0.34$0.1658%2.12$187.66
$181.00$180.00Nov 6$0.27$0.27$0.7379%0.37$180.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.35, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.3035.7%29.0%
$189.00Oct 30Nov 6$1.3534.4%28.7%
$188.00Oct 30Nov 6$1.3034.8%30.0%
$190.00Oct 30Nov 6$1.3734.2%29.9%
$191.00Oct 30Nov 6$1.4032.3%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2235.7%29.0%
$189.00Oct 30Nov 6$1.2834.4%28.7%
$188.00Oct 30Nov 6$1.3734.8%30.0%
$190.00Oct 30Nov 6$1.3134.2%29.9%
$191.00Oct 30Nov 6$1.2932.3%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.42% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 30$1.67$2.93$4.60$186.40$195.602.42%
$190.00Oct 30$2.28$2.41$4.69$185.31$194.692.47%
$192.00Oct 30$1.25$3.47$4.72$187.28$196.722.48%
$189.00Oct 30$2.83$2.00$4.83$184.17$193.832.54%
$192.50Oct 30$1.02$3.90$4.92$187.58$197.422.59%
$193.00Oct 30$0.89$4.13$5.02$187.98$198.022.64%
$188.00Oct 30$3.48$1.61$5.09$182.91$193.092.68%
$187.00Oct 30$4.00$1.19$5.19$181.81$192.192.73%
$187.50Oct 30$3.80$1.42$5.22$182.28$192.722.75%
$194.00Oct 30$0.59$5.05$5.64$188.36$199.642.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Oct 30$0.89$0.98$1.87$184.13$194.87
$192.50$186.00Oct 30$1.02$0.98$2.00$184.00$194.50
$193.00$187.00Oct 30$0.89$1.19$2.08$184.92$195.08
$192.50$187.00Oct 30$1.02$1.19$2.21$184.79$194.71
$192.00$186.00Oct 30$1.25$0.98$2.23$183.77$194.23
$193.00$187.50Oct 30$0.89$1.42$2.31$185.19$195.31
$192.00$187.00Oct 30$1.25$1.19$2.44$184.56$194.44
$192.50$187.50Oct 30$1.02$1.42$2.44$185.06$194.94
$192.00$187.50Oct 30$1.25$1.42$2.67$184.83$194.67
$193.00$188.00Oct 30$0.89$1.61$2.50$185.50$195.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179197/198Nov 13$0.87$0.1352%6.69$178.13$197.87
178/179198/199Nov 13$0.77$0.2356%3.35$178.23$198.77
182/183198/199Nov 13$0.84$0.1648%5.25$182.16$198.84
178/179195/196Nov 13$0.81$0.1945%4.26$178.19$195.81
182/183195/196Nov 13$0.88$0.1237%7.33$182.12$195.88
178/179196/197Nov 13$0.76$0.2449%3.17$178.24$196.76
180/181198/199Dec 4$0.86$0.1438%6.14$180.14$198.86
182/183196/197Nov 13$0.83$0.1740%4.88$182.17$196.83
181/182198/199Dec 4$0.86$0.1436%6.14$181.14$198.86
179/180198/199Dec 4$0.81$0.1940%4.26$179.19$198.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.12$4.885%40.67
$202.50$205.00$207.50Nov 13$0.10$2.407%24.00
$193.00$194.00$195.00Oct 30$0.08$0.9213%11.50
$194.00$195.00$196.00Oct 30$0.07$0.9311%13.29
$194.00$195.00$196.00Nov 6$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.11$4.896%44.45
$155.00$160.00$165.00Nov 20$0.06$4.944%82.33
$160.00$165.00$170.00Nov 20$0.12$4.886%40.67
$183.00$184.00$185.00Oct 30$0.05$0.958%19.00
$189.00$190.00$191.00Nov 6$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.05, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.24$4.76
$200.00$202.501:2Nov 6$0.00$2.50
$200.00$202.501:2Nov 13-$0.17$2.33
$202.50$205.001:2Nov 13-$0.08$2.42
$215.00$220.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.05$5.95
$177.00$170.001:2Dec 4-$0.48$6.52
$170.00$165.001:2Nov 20-$0.33$4.67
$165.00$160.001:2Nov 13-$0.16$4.84
$165.00$160.001:2Nov 20-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.18%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Dec 4$6.050.471.1%3.18%4.25%--14
$192.50Dec 4$5.800.451.3%3.05%4.38%1--
$195.00Dec 4$4.600.402.6%2.42%5.06%5154
$190.00Dec 4$6.550.510.0%3.45%3.46%23
$197.00Dec 4$3.750.353.7%1.97%5.67%5--
$197.50Dec 4$3.550.344.0%1.87%5.83%41
$198.00Dec 4$3.350.334.2%1.76%5.98%22
$190.00Nov 27$5.850.510.0%3.08%3.09%8127
$191.00Nov 27$5.250.480.5%2.76%3.30%89
$192.00Nov 27$4.750.461.1%2.50%3.56%627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,122
Total Puts 8,916
Put/Call Ratio 0.88
Net Difference 1,206

Prior's Put/Call Breakdown

Total Calls 13,100
Total Puts 7,531
Put/Call Ratio 0.57
Net Difference 5,569

Prior 7-Day Put/Call Summary

Total Calls 58,949
Total Puts 85,273
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All