Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.83 +1.88%
(10/27 15:35) ◀
|
Tuesday, October 27, 2026 (3:40pm)
January 2026
|
▶ (10/27 15:45)
◀ 10/27 15:40 ▶

Option Volume

Detail
ℹ
Current (10/27 3:40pm) 18,992
Calls: 10,088 (53%)
Puts: 8,904 (47%)
Prior (10/26) 20,612
Calls: 13,088 (63%)
Puts: 7,524 (37%)
Current vs Prior -7.86%
Calls: -22.92% (Calls)
Puts: +18.34% (Puts)
Prior 7-Day Total 144,222
Calls: 58,949 (41%)
Puts: 85,273 (59%)
Prior 7-Day Average 20,603
Calls: 8,421 (41%)
Puts: 12,181 (59%)
Current vs Prior 7-Day Avg -7.82%
Calls: +19.79%
Puts: -26.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:40pm) $7.37M
Calls: $4.48M (61%)
Puts: $2.89M (39%)
Prior (10/26) $12.76M
Calls: $9.14M (72%)
Puts: $3.62M (28%)
Current vs Prior -42.22%
Calls: -50.96%
Puts: -20.14%
Prior 7-Day Total $80.57M
Calls: $42.22M (52%)
Puts: $38.35M (48%)
Prior 7-Day Average $11.51M
Calls: $6.03M (52%)
Puts: $5.48M (48%)
Current vs Prior 7-Day Avg -35.94%
Calls: -25.67%
Puts: -47.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:40pm) 0.88
Prior (10/26) 0.57
Current vs Prior +53.53%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -37.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 3:40pm) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Prior (10/26) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Current vs Prior +1.14%
Prior 7-Day Total 5,545,221
Calls: 1,852,572 (33%)
Puts: 3,692,649 (67%)
Prior 7-Day Average 792,174
Calls: 264,653 (33%)
Puts: 527,521 (67%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.76% | 4.16%6.06% | 9.12%
Prior 3.05% | 4.66%6.33% | 9.04%
Current vs Prior -9.45% | -10.67%-4.34% | +0.83%
Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%
Current vs 7-Day Avg +2.35% | -4.23%+0.63% | -0.61%
Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%
Current vs 7-Day Eod -9.45% | -10.67%-4.34% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.59% | 11.29%
Calls: 12.37% | 13.16%
Puts: 22.82% | 9.41%
Prior 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Current vs Prior -46.04% | -40.64%
Prior 7-Day Avg 33.78% | 25.06%
Calls: 31.84% | 24.52%
Puts: 35.71% | 25.59%
Current vs 7-Day Avg -47.93% | -54.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.48M). P/C ratio rising 54% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 44.554.75$4.654.3%500.4054
$167.50Oct 3021.6522.70$22.174.7%1221.0080
$170.00Nov 2020.4021.40$20.904.8%70.8950
$165.00Oct 3023.9525.15$24.554.9%291.0011
$175.00Nov 2016.1517.00$16.585.1%30.8337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 203.453.55$3.502.9%510.354.8K
$197.00Nov 209.009.45$9.234.9%20.69123
$195.00Nov 278.158.65$8.406.0%10.633
$190.00Dec 46.406.80$6.606.1%130.49--
$185.00Nov 273.854.10$3.976.3%100.3659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.380.45$0.4216.7%70.11207
$205.00Nov 200.660.80$0.7319.2%9150.121.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.610.68$0.6510.8%290.071.2K
$170.00Nov 200.911.02$0.9711.3%3280.114.9K
$165.00Nov 270.800.92$0.8614.0%120.09406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3023.9525.15$24.554.9%291.0011
$166.00Oct 3022.9524.40$23.676.1%521.007
$167.00Oct 3022.1023.50$22.806.1%1041.0080
$167.50Oct 3021.6522.70$22.174.7%1221.0080
$168.00Oct 3020.4522.20$21.338.2%541.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 307.508.70$8.1014.8%10.95116
$202.50Nov 612.3513.95$13.1512.2%--0.9410
$198.00Oct 307.859.40$8.6318.0%--0.9470
$197.00Oct 307.008.15$7.5815.2%20.93267
$196.00Oct 306.107.10$6.6015.2%30.90133

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 13.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.660.80$0.7319.2%9150.121.6K
$195.00Oct 300.330.41$0.3721.6%6540.15926
$195.00Nov 202.883.35$3.1215.1%6350.362.6K
$195.00Nov 61.291.65$1.4724.5%5600.2896
$200.00Nov 201.441.71$1.5817.1%5550.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 204.004.35$4.188.4%1.2K0.411.7K
$172.00Nov 201.071.28$1.1817.8%1.2K0.131.4K
$180.00Nov 202.222.38$2.307.0%4940.243.1K
$170.00Nov 200.911.02$0.9711.3%3280.114.9K
$183.00Nov 202.873.15$3.019.3%1920.31795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 21.0%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2736.9%27.9%32.6%57208
$189.00Oct 30Nov 2734.0%25.9%31.3%38140
$184.00Oct 30Nov 2736.6%28.0%30.5%975
$190.00Oct 30Dec 433.9%26.0%30.3%70663
$187.50Oct 30Dec 435.3%27.2%29.7%61197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2736.9%27.8%32.7%155413
$189.00Oct 30Nov 2734.0%25.8%31.5%147126
$190.00Oct 30Dec 433.9%26.0%30.3%44556
$187.00Oct 30Dec 435.0%27.0%29.7%3392
$187.50Oct 30Dec 435.3%27.3%29.6%32141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.64, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$183.00Nov 13$1.83$1.17$1.8377%0.64$181.83
$183.00$184.00Nov 20$0.45$0.55$0.4569%1.22$183.45
$185.00$186.00Oct 30$0.55$0.45$0.5578%0.82$185.55
$177.00$177.50Oct 30$0.30$0.20$0.30100%0.67$177.30
$186.00$187.50Dec 4$0.70$0.80$0.7060%1.14$186.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$190.00Dec 4$4.35$3.65$4.3567%0.84$193.65
$195.00$192.50Nov 13$1.33$1.17$1.3367%0.88$193.67
$190.00$189.00Nov 13$0.25$0.75$0.2550%3.00$189.75
$197.00$196.00Nov 20$0.48$0.52$0.4870%1.08$196.52
$195.00$194.00Nov 20$0.43$0.57$0.4364%1.33$194.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Dec 4$0.51$0.51$0.4967%1.04$198.51
$200.00$205.00Dec 4$1.21$1.21$3.7972%0.32$201.21
$190.00$191.00Nov 20$0.68$0.68$0.3249%2.12$190.68
$205.00$210.00Nov 27$0.55$0.55$4.4586%0.12$205.55
$197.00$198.00Nov 13$0.40$0.40$0.6073%0.67$197.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$178.00Nov 13$0.48$0.48$0.5278%0.92$178.52
$181.00$180.00Nov 6$0.39$0.39$0.6179%0.64$180.61
$187.00$186.00Nov 6$0.50$0.50$0.5062%1.00$186.50
$172.50$170.00Nov 13$0.37$0.37$2.1388%0.17$172.13
$186.00$185.00Nov 20$0.48$0.48$0.5262%0.92$185.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.34, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.3035.3%29.4%
$189.00Oct 30Nov 6$1.3534.0%28.6%
$188.00Oct 30Nov 6$1.2834.4%29.9%
$190.00Oct 30Nov 6$1.4133.9%30.0%
$191.00Oct 30Nov 6$1.3732.7%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2235.3%29.4%
$189.00Oct 30Nov 6$1.2834.0%28.6%
$188.00Oct 30Nov 6$1.3734.4%29.9%
$190.00Oct 30Nov 6$1.3133.9%30.0%
$191.00Oct 30Nov 6$1.2932.7%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.42% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$2.19$2.41$4.60$185.40$194.602.42%
$191.00Oct 30$1.67$2.93$4.60$186.40$195.602.42%
$192.00Oct 30$1.20$3.47$4.67$187.33$196.672.46%
$189.00Oct 30$2.83$2.00$4.83$184.17$193.832.54%
$192.50Oct 30$1.02$3.90$4.92$187.58$197.422.59%
$193.00Oct 30$0.89$4.15$5.04$187.96$198.042.66%
$188.00Oct 30$3.50$1.61$5.11$182.89$193.112.69%
$187.00Oct 30$4.00$1.28$5.28$181.72$192.282.78%
$187.50Oct 30$3.80$1.48$5.28$182.22$192.782.78%
$194.00Oct 30$0.59$5.05$5.64$188.36$199.642.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Oct 30$0.89$0.98$1.87$184.13$194.87
$192.50$186.00Oct 30$1.02$0.98$2.00$184.00$194.50
$193.00$187.00Oct 30$0.89$1.28$2.17$184.83$195.17
$192.50$187.00Oct 30$1.02$1.28$2.30$184.70$194.80
$192.00$186.00Oct 30$1.20$0.98$2.18$183.82$194.18
$192.00$187.00Oct 30$1.20$1.28$2.48$184.52$194.48
$193.00$187.50Oct 30$0.89$1.48$2.37$185.13$195.37
$192.50$187.50Oct 30$1.02$1.48$2.50$185.00$195.00
$192.00$187.50Oct 30$1.20$1.48$2.68$184.82$194.68
$193.00$188.00Oct 30$0.89$1.61$2.50$185.50$195.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179197/198Nov 13$0.88$0.1252%7.33$178.12$197.88
178/179198/199Nov 13$0.78$0.2256%3.55$178.22$198.78
182/183198/199Nov 13$0.82$0.1848%4.56$182.18$198.82
178/179195/196Nov 13$0.82$0.1845%4.56$178.18$195.82
178/179196/197Nov 13$0.77$0.2349%3.35$178.23$196.77
180/181195/196Nov 6$0.74$0.2651%2.85$180.26$195.74
182/183195/196Nov 13$0.86$0.1437%6.14$182.14$195.86
180/181194/195Nov 6$0.76$0.2447%3.17$180.24$194.76
182/183196/197Nov 13$0.81$0.1940%4.26$182.19$196.81
180/181198/199Dec 4$0.81$0.1938%4.26$180.19$198.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.12$4.885%40.67
$202.50$205.00$207.50Nov 13$0.10$2.407%24.00
$193.00$194.00$195.00Oct 30$0.08$0.9213%11.50
$194.00$195.00$196.00Oct 30$0.07$0.9311%13.29
$200.00$202.50$205.00Nov 13$0.15$2.3510%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.11$4.896%44.45
$155.00$160.00$165.00Nov 20$0.06$4.944%82.33
$160.00$165.00$170.00Nov 20$0.12$4.886%40.67
$189.00$190.00$191.00Nov 6$0.06$0.949%15.67
$184.00$185.00$186.00Nov 6$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.25, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.24$4.76
$200.00$202.501:2Nov 6$0.00$2.50
$200.00$202.501:2Nov 13-$0.17$2.33
$202.50$205.001:2Nov 13-$0.08$2.42
$215.00$220.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.25$5.75
$177.00$170.001:2Dec 4-$0.48$6.52
$165.00$160.001:2Nov 13-$0.13$4.87
$170.00$165.001:2Nov 20-$0.33$4.67
$165.00$160.001:2Nov 20-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.08%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Dec 4$5.850.461.1%3.08%4.22%--14
$192.50Dec 4$5.600.451.4%2.95%4.36%1--
$190.00Dec 4$6.550.510.1%3.45%3.54%23
$195.00Dec 4$4.550.402.7%2.40%5.12%5054
$197.00Dec 4$3.650.353.8%1.92%5.70%5--
$198.00Dec 4$3.300.334.3%1.74%6.04%22
$197.50Dec 4$3.350.344.0%1.76%5.81%41
$190.00Nov 27$5.850.510.1%3.08%3.17%8127
$191.00Nov 27$5.250.480.6%2.77%3.38%89
$192.00Nov 27$4.750.461.1%2.50%3.65%627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,088
Total Puts 8,904
Put/Call Ratio 0.88
Net Difference 1,184

Prior's Put/Call Breakdown

Total Calls 13,088
Total Puts 7,524
Put/Call Ratio 0.57
Net Difference 5,564

Prior 7-Day Put/Call Summary

Total Calls 58,949
Total Puts 85,273
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All