Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.90 +1.92%
(10/27 15:30) ◀
|
Tuesday, October 27, 2026 (3:35pm)
January 2026
|
▶ (10/27 15:40)
◀ 10/27 15:35 ▶

Option Volume

Detail
ℹ
Current (10/27 3:35pm) 18,707
Calls: 9,996 (53%)
Puts: 8,711 (47%)
Prior (10/26) 20,556
Calls: 13,066 (64%)
Puts: 7,490 (36%)
Current vs Prior -8.99%
Calls: -23.50% (Calls)
Puts: +16.30% (Puts)
Prior 7-Day Total 144,222
Calls: 58,949 (41%)
Puts: 85,273 (59%)
Prior 7-Day Average 20,603
Calls: 8,421 (41%)
Puts: 12,181 (59%)
Current vs Prior 7-Day Avg -9.20%
Calls: +18.70%
Puts: -28.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:35pm) $7.28M
Calls: $4.42M (61%)
Puts: $2.85M (39%)
Prior (10/26) $12.74M
Calls: $9.12M (72%)
Puts: $3.62M (28%)
Current vs Prior -42.90%
Calls: -51.53%
Puts: -21.12%
Prior 7-Day Total $80.57M
Calls: $42.22M (52%)
Puts: $38.35M (48%)
Prior 7-Day Average $11.51M
Calls: $6.03M (52%)
Puts: $5.48M (48%)
Current vs Prior 7-Day Avg -36.79%
Calls: -26.67%
Puts: -47.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:35pm) 0.87
Prior (10/26) 0.57
Current vs Prior +52.02%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -37.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 3:35pm) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Prior (10/26) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Current vs Prior +1.14%
Prior 7-Day Total 5,545,221
Calls: 1,852,572 (33%)
Puts: 3,692,649 (67%)
Prior 7-Day Average 792,174
Calls: 264,653 (33%)
Puts: 527,521 (67%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.74% | 4.13%6.07% | 9.09%
Prior 3.05% | 4.66%6.33% | 9.04%
Current vs Prior -10.18% | -11.27%-4.14% | +0.50%
Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%
Current vs 7-Day Avg +1.53% | -4.88%+0.85% | -0.94%
Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%
Current vs 7-Day Eod -10.18% | -11.27%-4.14% | +0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 11.37%
Calls: 11.83% | 13.32%
Puts: 22.82% | 9.41%
Prior 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Current vs Prior -46.87% | -40.22%
Prior 7-Day Avg 33.78% | 25.06%
Calls: 31.84% | 24.52%
Puts: 35.71% | 25.59%
Current vs 7-Day Avg -48.72% | -54.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.42M). P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Dec 43.653.80$3.724.0%30.35--
$167.50Oct 3021.6522.60$22.134.3%1221.0080
$180.00Nov 610.7011.20$10.954.6%--0.83152
$165.00Oct 3023.9525.10$24.534.7%291.0011
$170.00Nov 2020.4021.45$20.925.0%60.8950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 209.059.45$9.254.3%20.70123
$195.00Nov 278.158.70$8.436.5%10.633
$190.00Dec 46.356.80$6.576.8%130.49--
$181.00Nov 272.803.00$2.906.9%50.282
$195.00Nov 207.658.20$7.936.9%30.64835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.380.45$0.4216.7%70.11207
$197.00Nov 60.830.99$0.9117.6%230.2039
$205.00Nov 200.660.80$0.7319.2%9150.121.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Oct 300.420.51$0.4719.1%130.1483
$165.00Nov 200.610.68$0.6510.8%290.071.2K
$170.00Nov 200.911.02$0.9711.3%3280.114.9K
$165.00Nov 270.800.92$0.8614.0%120.09406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3023.9525.10$24.534.7%291.0011
$166.00Oct 3022.9524.40$23.676.1%521.007
$167.00Oct 3022.1023.50$22.806.1%1041.0080
$167.50Oct 3021.6522.60$22.134.3%1221.0080
$168.00Oct 3020.4522.10$21.287.8%541.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 307.608.70$8.1513.5%10.95116
$202.50Nov 612.3513.95$13.1512.2%--0.9410
$198.00Oct 307.859.40$8.6318.0%--0.9470
$197.00Oct 307.108.15$7.6313.8%20.93267
$196.00Oct 306.157.10$6.6314.3%30.91133

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 13.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.660.80$0.7319.2%9150.121.6K
$195.00Oct 300.330.41$0.3721.6%6540.15926
$195.00Nov 202.873.35$3.1115.4%6350.362.6K
$195.00Nov 61.291.55$1.4218.3%5600.2896
$200.00Nov 201.441.71$1.5817.1%5550.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 204.054.35$4.207.1%1.2K0.411.7K
$172.00Nov 201.071.28$1.1817.8%1.2K0.131.4K
$180.00Nov 202.202.40$2.308.7%4130.243.1K
$170.00Nov 200.911.02$0.9711.3%3280.114.9K
$183.00Nov 202.883.15$3.019.0%1920.31795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 20.4%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2736.7%27.8%32.2%57208
$187.00Oct 30Nov 2735.6%27.1%31.3%79473
$190.00Oct 30Dec 434.1%25.9%31.3%50663
$184.00Oct 30Nov 2736.8%28.1%31.2%975
$187.50Oct 30Dec 435.2%27.1%30.0%61197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2736.7%27.8%32.2%155413
$187.00Oct 30Dec 435.6%27.1%31.4%3392
$190.00Oct 30Dec 434.1%25.9%31.3%44556
$187.50Oct 30Dec 435.2%27.1%30.0%32141
$189.00Oct 30Nov 2733.8%26.2%29.0%147126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.64, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$183.00Nov 13$1.83$1.17$1.8377%0.64$181.83
$182.50$183.00Oct 30$0.20$0.30$0.2088%1.50$182.70
$185.00$186.00Oct 30$0.55$0.45$0.5578%0.82$185.55
$183.00$184.00Nov 20$0.47$0.53$0.4769%1.13$183.47
$177.00$177.50Oct 30$0.30$0.20$0.30100%0.67$177.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$190.00Dec 4$4.38$3.62$4.3867%0.83$193.62
$195.00$192.50Nov 13$1.27$1.23$1.2767%0.97$193.73
$195.00$194.00Nov 20$0.40$0.60$0.4064%1.50$194.60
$190.00$187.50Dec 4$0.94$1.56$0.9450%1.66$189.06
$197.00$196.00Nov 20$0.50$0.50$0.5070%1.00$196.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Dec 4$0.55$0.55$0.4568%1.22$198.55
$197.00$197.50Nov 27$0.36$0.36$0.1468%2.57$197.36
$200.00$205.00Dec 4$1.21$1.21$3.7972%0.32$201.21
$192.50$195.00Dec 4$1.25$1.25$1.2555%1.00$193.75
$195.00$197.00Dec 4$0.91$0.91$1.0960%0.83$195.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$178.00Nov 13$0.47$0.47$0.5378%0.89$178.53
$181.00$180.00Nov 6$0.39$0.39$0.6179%0.64$180.61
$172.50$170.00Nov 13$0.37$0.37$2.1388%0.17$172.13
$187.00$186.00Nov 6$0.46$0.46$0.5461%0.85$186.54
$176.00$175.00Nov 6$0.18$0.18$0.8288%0.22$175.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.35, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.3235.2%29.2%
$188.00Oct 30Nov 6$1.3035.0%29.7%
$189.00Oct 30Nov 6$1.3433.8%28.6%
$190.00Oct 30Nov 6$1.3834.1%30.0%
$187.00Oct 30Nov 6$1.5535.6%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2235.2%29.2%
$188.00Oct 30Nov 6$1.3735.0%29.7%
$189.00Oct 30Nov 6$1.3033.8%28.6%
$190.00Oct 30Nov 6$1.3134.1%29.8%
$187.00Oct 30Nov 6$1.5335.6%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.42% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 30$1.66$2.93$4.59$186.41$195.592.42%
$190.00Oct 30$2.20$2.41$4.61$185.39$194.612.43%
$192.00Oct 30$1.20$3.50$4.70$187.30$196.702.47%
$189.00Oct 30$2.79$2.00$4.79$184.21$193.792.52%
$192.50Oct 30$1.00$3.93$4.93$187.57$197.432.60%
$193.00Oct 30$0.81$4.15$4.96$188.04$197.962.61%
$188.00Oct 30$3.48$1.61$5.09$182.91$193.092.68%
$187.00Oct 30$3.95$1.29$5.24$181.76$192.242.76%
$187.50Oct 30$3.78$1.48$5.26$182.24$192.762.77%
$194.00Oct 30$0.59$5.08$5.67$188.33$199.672.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Oct 30$0.81$1.02$1.83$184.17$194.83
$192.50$186.00Oct 30$1.00$1.02$2.02$183.98$194.52
$193.00$187.00Oct 30$0.81$1.29$2.10$184.90$195.10
$192.50$187.00Oct 30$1.00$1.29$2.29$184.71$194.79
$192.00$186.00Oct 30$1.20$1.02$2.22$183.78$194.22
$193.00$187.50Oct 30$0.81$1.48$2.29$185.21$195.29
$192.00$187.00Oct 30$1.20$1.29$2.49$184.51$194.49
$192.50$187.50Oct 30$1.00$1.48$2.48$185.02$194.98
$192.00$187.50Oct 30$1.20$1.48$2.68$184.82$194.68
$193.00$188.00Oct 30$0.81$1.61$2.42$185.58$195.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179197/198Nov 13$0.87$0.1352%6.69$178.13$197.87
182/183197/198Nov 13$0.90$0.1044%9.00$182.10$197.90
178/179198/199Nov 13$0.77$0.2356%3.35$178.23$198.77
182/183198/199Nov 13$0.80$0.2048%4.00$182.20$198.80
178/179195/196Nov 13$0.81$0.1945%4.26$178.19$195.81
178/179196/197Nov 13$0.76$0.2449%3.17$178.24$196.76
180/181194/195Nov 6$0.76$0.2447%3.17$180.24$194.76
180/181198/199Dec 4$0.85$0.1538%5.67$180.15$198.85
182/183195/196Nov 13$0.84$0.1637%5.25$182.16$195.84
180/181195/196Nov 6$0.69$0.3151%2.23$180.31$195.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.18$4.828%26.78
$210.00$215.00$220.00Nov 20$0.09$4.914%54.56
$190.00$191.00$192.00Oct 30$0.08$0.9215%11.50
$194.00$195.00$196.00Oct 30$0.06$0.9411%15.67
$202.50$205.00$207.50Nov 13$0.10$2.407%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.10$4.906%49.00
$155.00$160.00$165.00Nov 20$0.06$4.944%82.33
$160.00$165.00$170.00Nov 20$0.12$4.886%40.67
$183.00$184.00$185.00Oct 30$0.06$0.948%15.67
$183.00$185.00$187.00Nov 27$0.12$1.889%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.19, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.24$4.76
$200.00$202.501:2Nov 6$0.00$2.50
$200.00$202.501:2Nov 13-$0.17$2.33
$202.50$205.001:2Nov 13-$0.08$2.42
$215.00$220.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.19$5.81
$177.00$170.001:2Dec 4-$0.48$6.52
$165.00$160.001:2Nov 13-$0.13$4.87
$170.00$165.001:2Nov 20-$0.33$4.67
$170.00$165.001:2Nov 13-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.00%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$5.700.451.4%3.00%4.37%1--
$192.00Dec 4$5.800.461.1%3.05%4.16%--14
$190.00Dec 4$6.550.500.1%3.45%3.50%23
$195.00Dec 4$4.500.402.7%2.37%5.06%4754
$197.00Dec 4$3.650.353.7%1.92%5.66%3--
$197.50Dec 4$3.500.344.0%1.84%5.85%41
$190.00Nov 27$5.850.500.1%3.08%3.13%8127
$198.00Dec 4$3.300.324.3%1.74%6.00%22
$191.00Nov 27$5.250.480.6%2.76%3.34%89
$192.00Nov 27$4.750.451.1%2.50%3.61%627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,996
Total Puts 8,711
Put/Call Ratio 0.87
Net Difference 1,285

Prior's Put/Call Breakdown

Total Calls 13,066
Total Puts 7,490
Put/Call Ratio 0.57
Net Difference 5,576

Prior 7-Day Put/Call Summary

Total Calls 58,949
Total Puts 85,273
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All