Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.46 +1.69%
(10/27 15:25) ◀
|
Tuesday, October 27, 2026 (3:30pm)
January 2026
|
▶ (10/27 15:35)
◀ 10/27 15:30 ▶

Option Volume

Detail
ℹ
Current (10/27 3:30pm) 18,388
Calls: 9,737 (53%)
Puts: 8,651 (47%)
Prior (10/26) 20,494
Calls: 13,007 (63%)
Puts: 7,487 (37%)
Current vs Prior -10.28%
Calls: -25.14% (Calls)
Puts: +15.55% (Puts)
Prior 7-Day Total 144,222
Calls: 58,949 (41%)
Puts: 85,273 (59%)
Prior 7-Day Average 20,603
Calls: 8,421 (41%)
Puts: 12,181 (59%)
Current vs Prior 7-Day Avg -10.75%
Calls: +15.62%
Puts: -28.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:30pm) $7.22M
Calls: $4.35M (60%)
Puts: $2.87M (40%)
Prior (10/26) $12.65M
Calls: $9.03M (71%)
Puts: $3.62M (29%)
Current vs Prior -42.92%
Calls: -51.80%
Puts: -20.76%
Prior 7-Day Total $80.57M
Calls: $42.22M (52%)
Puts: $38.35M (48%)
Prior 7-Day Average $11.51M
Calls: $6.03M (52%)
Puts: $5.48M (48%)
Current vs Prior 7-Day Avg -37.27%
Calls: -27.81%
Puts: -47.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:30pm) 0.89
Prior (10/26) 0.58
Current vs Prior +54.35%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -36.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 3:30pm) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Prior (10/26) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Current vs Prior +1.14%
Prior 7-Day Total 5,545,221
Calls: 1,852,572 (33%)
Puts: 3,692,649 (67%)
Prior 7-Day Average 792,174
Calls: 264,653 (33%)
Puts: 527,521 (67%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.70% | 4.14%6.12% | 9.10%
Prior 3.05% | 4.66%6.33% | 9.04%
Current vs Prior -11.35% | -11.06%-3.32% | +0.68%
Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%
Current vs 7-Day Avg +0.20% | -4.65%+1.70% | -0.76%
Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%
Current vs 7-Day Eod -11.35% | -11.06%-3.32% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 8.80%
Calls: 10.69% | 12.35%
Puts: 14.80% | 5.26%
Prior 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Current vs Prior -60.89% | -53.73%
Prior 7-Day Avg 33.78% | 25.06%
Calls: 31.84% | 24.52%
Puts: 35.71% | 25.59%
Current vs 7-Day Avg -62.25% | -64.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.35M). P/C ratio rising 54% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 610.7010.90$10.801.9%--0.82152
$179.00Nov 611.4511.85$11.653.4%--0.8410
$177.50Nov 612.7013.20$12.953.9%30.861
$165.00Oct 3023.9524.90$24.423.9%291.0011
$167.50Oct 3021.6522.55$22.104.1%1221.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 204.204.40$4.304.7%1.2K0.411.7K
$190.00Nov 63.703.90$3.805.3%140.51103
$180.00Nov 202.272.40$2.345.6%4130.253.1K
$185.00Nov 203.503.70$3.605.6%450.364.8K
$197.00Nov 209.159.70$9.435.8%20.70123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 300.500.59$0.5416.7%590.20631
$200.00Nov 60.380.45$0.4216.7%70.11207
$197.00Nov 60.830.95$0.8913.5%230.2039
$205.00Nov 200.660.75$0.7112.7%7220.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 300.050.06$0.0616.7%470.02169
$183.00Oct 300.450.51$0.4812.5%130.1483
$184.00Oct 300.600.69$0.6513.8%140.18130
$165.00Nov 200.620.68$0.659.2%290.071.2K
$170.00Nov 200.911.02$0.9711.3%3280.114.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3023.9524.90$24.423.9%291.0011
$166.00Oct 3022.9524.40$23.676.1%521.007
$167.50Oct 3021.6522.55$22.104.1%1221.0080
$167.00Oct 3022.1023.50$22.806.1%1040.9980
$169.00Oct 3019.4021.10$20.258.4%150.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 307.808.70$8.2510.9%10.94116
$202.50Nov 612.3513.95$13.1512.2%--0.9410
$198.00Oct 307.859.40$8.6318.0%--0.9370
$197.00Oct 307.358.15$7.7510.3%20.93267
$196.00Oct 306.457.10$6.789.6%30.91133

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 13.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.660.75$0.7112.7%7220.121.6K
$195.00Oct 300.330.41$0.3721.6%6540.14926
$195.00Nov 202.853.35$3.1016.1%6350.362.6K
$195.00Nov 61.291.50$1.4015.0%5600.2796
$200.00Nov 201.431.62$1.5312.4%5290.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 204.204.40$4.304.7%1.2K0.411.7K
$172.00Nov 201.071.28$1.1817.8%1.2K0.131.4K
$180.00Nov 202.272.40$2.345.6%4130.253.1K
$170.00Nov 200.911.02$0.9711.3%3280.114.9K
$183.00Nov 202.873.15$3.019.3%1920.31795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 18.8%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.8%26.5%31.0%61197
$185.00Oct 30Nov 2736.6%28.0%30.8%57208
$186.00Oct 30Dec 435.3%27.5%28.3%53164
$187.00Oct 30Nov 2734.7%27.2%27.4%79473
$184.00Oct 30Nov 2736.7%28.8%27.3%875
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.8%26.5%31.1%32141
$185.00Oct 30Nov 2736.6%28.0%30.9%155413
$187.00Oct 30Dec 434.7%26.7%30.0%1392
$186.00Oct 30Dec 435.3%27.5%28.3%22202
$189.00Oct 30Nov 2733.2%26.2%26.7%147126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.90, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$174.00$175.00Oct 30$0.62$0.38$0.6299%0.61$174.62
$181.00$182.00Oct 30$0.60$0.40$0.6090%0.67$181.60
$187.50$188.00Nov 20$0.10$0.40$0.1057%4.00$187.60
$184.00$185.00Oct 30$0.65$0.35$0.6582%0.54$184.65
$183.00$184.00Nov 20$0.53$0.47$0.5369%0.89$183.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$190.00Dec 4$4.20$3.80$4.2068%0.90$193.80
$195.00$192.50Nov 13$1.20$1.30$1.2068%1.08$193.80
$197.50$195.00Nov 27$1.37$1.13$1.3770%0.82$196.13
$193.00$190.00Nov 27$1.30$1.70$1.3057%1.31$191.70
$195.00$194.00Oct 30$0.63$0.37$0.6386%0.59$194.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Dec 4$1.28$1.28$1.2255%1.05$193.78
$200.00$205.00Dec 4$1.22$1.22$3.7873%0.32$201.22
$200.00$202.50Nov 27$0.68$0.68$1.8276%0.37$200.68
$205.00$210.00Nov 27$0.55$0.55$4.4586%0.12$205.55
$194.00$195.00Nov 27$0.55$0.55$0.4560%1.22$194.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$178.00Nov 13$0.46$0.46$0.5478%0.85$178.54
$181.00$180.00Nov 6$0.35$0.35$0.6578%0.54$180.65
$172.50$170.00Nov 13$0.37$0.37$2.1387%0.17$172.13
$188.00$187.50Nov 13$0.32$0.32$0.1856%1.78$187.68
$180.00$179.00Dec 4$0.37$0.37$0.6372%0.59$179.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.39, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.4234.8%29.4%
$188.00Oct 30Nov 6$1.5034.0%29.7%
$189.00Oct 30Nov 6$1.4333.2%28.8%
$187.00Oct 30Nov 6$1.5234.7%31.4%
$191.00Oct 30Nov 6$1.4232.0%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2834.8%29.4%
$188.00Oct 30Nov 6$1.3834.0%29.7%
$189.00Oct 30Nov 6$1.3633.2%28.8%
$187.00Oct 30Nov 6$1.4934.7%31.4%
$191.00Oct 30Nov 6$1.3232.0%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.38% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$2.01$2.50$4.51$185.49$194.512.38%
$191.00Oct 30$1.55$3.01$4.56$186.44$195.562.41%
$189.00Oct 30$2.62$2.04$4.66$184.34$193.662.46%
$192.00Oct 30$1.15$3.60$4.75$187.25$196.752.51%
$188.00Oct 30$3.20$1.66$4.86$183.14$192.862.57%
$192.50Oct 30$0.98$4.03$5.01$187.49$197.512.64%
$187.50Oct 30$3.58$1.51$5.09$182.41$192.592.69%
$187.00Oct 30$3.80$1.33$5.13$181.87$192.132.71%
$193.00Oct 30$0.78$4.35$5.13$187.87$198.132.71%
$186.00Oct 30$4.65$1.05$5.70$180.30$191.703.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.97% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Oct 30$0.78$1.05$1.83$184.17$194.83
$192.50$186.00Oct 30$0.98$1.05$2.03$183.97$194.53
$193.00$187.00Oct 30$0.78$1.33$2.11$184.89$195.11
$192.00$186.00Oct 30$1.15$1.05$2.20$183.80$194.20
$192.50$187.00Oct 30$0.98$1.33$2.31$184.69$194.81
$192.00$187.00Oct 30$1.15$1.33$2.48$184.52$194.48
$193.00$187.50Oct 30$0.78$1.51$2.29$185.21$195.29
$192.50$187.50Oct 30$0.98$1.51$2.49$185.01$194.99
$192.00$187.50Oct 30$1.15$1.51$2.66$184.84$194.66
$193.00$188.00Oct 30$0.78$1.66$2.44$185.56$195.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 5.67, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179196/197Nov 13$0.85$0.1549%5.67$178.15$196.85
178/179198/199Nov 13$0.76$0.2456%3.17$178.24$198.76
182/183196/197Nov 13$0.89$0.1140%8.09$182.11$196.89
178/179197/198Nov 13$0.76$0.2453%3.17$178.24$197.76
182/183198/199Nov 13$0.80$0.2048%4.00$182.20$198.80
178/179195/196Nov 13$0.80$0.2046%4.00$178.20$195.80
182/183197/198Nov 13$0.80$0.2044%4.00$182.20$197.80
182/183195/196Nov 13$0.84$0.1637%5.25$182.16$195.84
180/181195/196Nov 6$0.67$0.3352%2.03$180.33$195.67
179/180198/199Dec 4$0.77$0.2340%3.35$179.23$198.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.09$4.914%54.56
$190.00$191.00$192.00Oct 30$0.06$0.9414%15.67
$193.00$194.00$195.00Oct 30$0.07$0.9311%13.29
$202.50$205.00$207.50Nov 13$0.10$2.407%24.00
$200.00$202.50$205.00Nov 13$0.15$2.3510%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.06$4.944%82.33
$160.00$165.00$170.00Nov 27$0.12$4.886%40.67
$160.00$165.00$170.00Nov 20$0.12$4.886%40.67
$183.00$185.00$187.00Nov 27$0.07$1.9310%27.57
$190.00$191.00$192.00Oct 30$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.55, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.16$4.84
$200.00$202.501:2Nov 6$0.00$2.50
$200.00$202.501:2Nov 13-$0.17$2.33
$202.50$205.001:2Nov 13-$0.08$2.42
$215.00$220.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.55$5.45
$177.00$170.001:2Dec 4-$0.48$6.52
$165.00$160.001:2Nov 13-$0.13$4.87
$170.00$165.001:2Nov 20-$0.33$4.67
$170.00$165.001:2Nov 13-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.03%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Dec 4$5.750.461.3%3.03%4.38%--14
$190.00Dec 4$6.550.500.3%3.46%3.74%23
$192.50Dec 4$5.450.451.6%2.88%4.48%1--
$195.00Dec 4$4.350.392.9%2.30%5.22%4654
$190.00Nov 27$5.850.510.3%3.09%3.37%8127
$197.00Dec 4$3.550.344.0%1.87%5.85%3--
$197.50Dec 4$3.350.334.2%1.77%6.01%41
$191.00Nov 27$5.250.480.8%2.77%3.58%89
$192.00Nov 27$4.750.461.3%2.51%3.85%627
$193.00Nov 27$4.250.431.9%2.24%4.11%827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,737
Total Puts 8,651
Put/Call Ratio 0.89
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 13,007
Total Puts 7,487
Put/Call Ratio 0.58
Net Difference 5,520

Prior 7-Day Put/Call Summary

Total Calls 58,949
Total Puts 85,273
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All