XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.40 +1.65%

(10/27 12:40) ◀

Tuesday, October 27, 2026 (12:45pm)

▶ (10/27 12:50)

◀ 10/27 12:45 ▶

Option Volume

Detail

ℹ

Current (10/27 12:45pm) 11,825

Calls: 5,287 (45%)

Puts: 6,538 (55%)

Prior (10/26) 15,574

Calls: 10,340 (66%)

Puts: 5,234 (34%)

Current vs Prior -24.07%

Calls: -48.87% (Calls)

Puts: +24.91% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -42.61%

Calls: -37.22%

Puts: -46.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:45pm) $4.37M

Calls: $2.34M (54%)

Puts: $2.03M (46%)

Prior (10/26) $7.88M

Calls: $5.18M (66%)

Puts: $2.70M (34%)

Current vs Prior -44.57%

Calls: -54.76%

Puts: -25.03%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -62.03%

Calls: -61.13%

Puts: -63.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:45pm) 1.24

Prior (10/26) 0.51

Current vs Prior +144.30%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -11.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:45pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.73% | 4.22%6.05% | 9.12%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -10.46% | -9.33%-4.54% | +0.88%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg +1.22% | -2.80%+0.42% | -0.55%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -10.46% | -9.33%-4.54% | +0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.53% | 10.02%

Calls: 18.18% | 9.52%

Puts: 14.88% | 10.53%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -49.29% | -47.32%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -51.06% | -60.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 144% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	20.60	21.45	$21.03	4.0%	2	0.89	50
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	108	1.00	80
$171.00	Nov 20	19.70	20.60	$20.15	4.5%	--	0.88	45
$175.00	Nov 20	16.15	17.00	$16.58	5.1%	3	0.83	37
$187.50	Dec 4	8.15	8.60	$8.38	5.4%	--	0.56	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Dec 4	5.45	5.65	$5.55	3.6%	8	0.44	2
$187.00	Nov 20	4.20	4.40	$4.30	4.7%	874	0.41	1.7K
$190.00	Dec 4	6.45	6.80	$6.63	5.3%	13	0.50	--
$190.00	Nov 27	5.75	6.15	$5.95	6.7%	6	0.49	15
$185.00	Nov 20	3.45	3.70	$3.58	7.0%	37	0.36	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.84)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.39	0.45	$0.42	14.3%	6	0.11	207
$197.00	Nov 6	0.86	1.04	$0.95	18.9%	13	0.20	39
$205.00	Nov 20	0.66	0.80	$0.73	19.2%	673	0.12	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.78	0.89	$0.84	13.1%	9	0.22	354
$165.00	Nov 20	0.60	0.71	$0.66	16.7%	28	0.07	1.2K
$170.00	Nov 20	0.92	1.01	$0.97	9.3%	297	0.11	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	23.20	25.30	$24.25	8.7%	29	1.00	11
$166.00	Oct 30	21.95	24.55	$23.25	11.2%	52	1.00	7
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	108	1.00	80
$167.00	Oct 30	21.05	23.50	$22.28	11.0%	97	1.00	80
$169.00	Oct 30	19.05	21.10	$20.08	10.2%	8	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	7.40	8.95	$8.18	18.9%	--	0.98	116
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.98	70
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.96	10
$197.00	Oct 30	7.25	8.20	$7.73	12.3%	1	0.96	267
$196.00	Oct 30	6.30	6.95	$6.63	9.8%	1	0.92	133

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 8.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.66	0.80	$0.73	19.2%	673	0.12	1.6K
$195.00	Oct 30	0.35	0.48	$0.42	31.0%	617	0.16	926
$195.00	Nov 6	1.37	1.61	$1.49	16.1%	529	0.28	96
$195.00	Nov 13	2.18	2.60	$2.39	17.6%	517	0.33	245
$195.00	Nov 20	2.94	3.25	$3.10	10.0%	476	0.36	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.09	1.18	$1.14	7.9%	1.2K	0.13	1.4K
$187.00	Nov 20	4.20	4.40	$4.30	4.7%	874	0.41	1.7K
$180.00	Nov 20	2.22	2.40	$2.31	7.8%	392	0.25	3.1K
$170.00	Nov 20	0.92	1.01	$0.97	9.3%	297	0.11	4.9K
$189.00	Nov 27	5.25	5.70	$5.48	8.2%	142	0.47	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 21.2%, max 33.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	37.6%	28.1%	33.6%	8	75
$186.00	Oct 30	Dec 4	35.4%	26.8%	32.0%	50	164
$190.00	Oct 30	Dec 4	33.1%	25.5%	30.0%	37	663
$185.00	Oct 30	Nov 27	36.2%	27.8%	29.9%	57	208
$187.50	Oct 30	Dec 4	33.8%	26.3%	28.8%	60	197

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 30	Dec 4	34.8%	26.2%	32.7%	7	92
$186.00	Oct 30	Dec 4	35.4%	26.8%	32.0%	8	202
$190.00	Oct 30	Dec 4	33.1%	25.5%	30.0%	27	556
$185.00	Oct 30	Nov 27	36.2%	27.8%	29.9%	9	413
$187.50	Oct 30	Dec 4	33.8%	26.3%	28.8%	14	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 2.03, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 30	$0.33	$0.67	$0.33	90%	2.03	$180.33
$180.00	$182.00	Nov 6	$1.10	$0.90	$1.10	82%	0.82	$181.10
$180.00	$183.00	Nov 13	$1.78	$1.22	$1.78	77%	0.69	$181.78
$179.00	$180.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$179.35
$185.00	$186.00	Nov 6	$0.30	$0.70	$0.30	68%	2.33	$185.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$190.00	Dec 4	$4.50	$3.50	$4.50	69%	0.78	$193.50
$193.00	$190.00	Nov 27	$1.38	$1.62	$1.38	57%	1.17	$191.62
$195.00	$194.00	Oct 30	$0.65	$0.35	$0.65	87%	0.54	$194.35
$195.00	$191.00	Nov 13	$2.27	$1.73	$2.27	67%	0.76	$192.73
$170.00	$165.00	Nov 27	$0.28	$4.72	$0.28	12%	16.86	$169.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.25, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.00	Dec 4	$1.11	$1.11	$0.89	61%	1.25	$196.11
$200.00	$202.50	Nov 27	$0.75	$0.75	$1.75	75%	0.43	$200.75
$195.00	$197.50	Nov 27	$1.07	$1.07	$1.43	62%	0.75	$196.07
$193.00	$194.00	Nov 20	$0.62	$0.62	$0.38	59%	1.63	$193.62
$194.00	$195.00	Nov 27	$0.58	$0.58	$0.42	59%	1.38	$194.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$181.00	$180.00	Nov 6	$0.44	$0.44	$0.56	78%	0.79	$180.56
$184.00	$183.00	Nov 6	$0.40	$0.40	$0.60	71%	0.67	$183.60
$172.50	$170.00	Nov 13	$0.34	$0.34	$2.16	87%	0.16	$172.16
$182.00	$181.00	Oct 30	$0.19	$0.19	$0.81	87%	0.23	$181.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.39, cheapest $1.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 30	Nov 6	$1.68	34.0%	29.7%
$189.00	Oct 30	Nov 6	$1.45	33.2%	29.2%
$187.50	Oct 30	Nov 6	$1.30	33.8%	30.7%
$187.00	Oct 30	Nov 6	$1.60	34.8%	31.6%
$190.00	Oct 30	Nov 6	$1.43	33.1%	30.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 30	Nov 6	$1.36	34.0%	29.7%
$189.00	Oct 30	Nov 6	$1.39	33.2%	29.2%
$187.50	Oct 30	Nov 6	$1.47	33.8%	30.7%
$187.00	Oct 30	Nov 6	$1.49	34.8%	31.6%
$190.00	Oct 30	Nov 6	$1.38	33.1%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.42% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.17	$2.42	$4.59	$185.41	$194.59	2.42%
$191.00	Oct 30	$1.67	$3.01	$4.68	$186.32	$195.68	2.47%
$189.00	Oct 30	$2.75	$2.01	$4.76	$184.24	$193.76	2.51%
$188.00	Oct 30	$3.14	$1.64	$4.78	$183.22	$192.78	2.52%
$187.50	Oct 30	$3.58	$1.44	$5.02	$182.48	$192.52	2.65%
$192.50	Oct 30	$1.11	$4.03	$5.14	$187.36	$197.64	2.71%
$192.00	Oct 30	$1.25	$3.95	$5.20	$186.80	$197.20	2.75%
$193.00	Oct 30	$0.91	$4.33	$5.24	$187.76	$198.24	2.77%
$187.00	Oct 30	$4.00	$1.32	$5.32	$181.68	$192.32	2.81%
$194.00	Oct 30	$0.65	$5.03	$5.68	$188.32	$199.68	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.03% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.91	$1.05	$1.96	$184.04	$194.96
$192.50	$186.00	Oct 30	$1.11	$1.05	$2.16	$183.84	$194.66
$193.00	$187.00	Oct 30	$0.91	$1.32	$2.23	$184.77	$195.23
$192.50	$187.00	Oct 30	$1.11	$1.32	$2.43	$184.57	$194.93
$192.00	$186.00	Oct 30	$1.25	$1.05	$2.30	$183.70	$194.30
$193.00	$187.50	Oct 30	$0.91	$1.44	$2.35	$185.15	$195.35
$192.00	$187.00	Oct 30	$1.25	$1.32	$2.57	$184.43	$194.57
$192.50	$187.50	Oct 30	$1.11	$1.44	$2.55	$184.95	$195.05
$192.00	$187.50	Oct 30	$1.25	$1.44	$2.69	$184.81	$194.69
$193.00	$188.00	Oct 30	$0.91	$1.64	$2.55	$185.45	$195.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 4.56, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	197/198	Nov 13	$0.82	$0.18	52%	4.56	$178.18	$197.82
178/179	198/199	Nov 13	$0.76	$0.24	56%	3.17	$178.24	$198.76
182/183	197/198	Nov 13	$0.86	$0.14	44%	6.14	$182.14	$197.86
178/179	196/197	Nov 13	$0.81	$0.19	49%	4.26	$178.19	$196.81
178/179	195/196	Nov 13	$0.83	$0.17	45%	4.88	$178.17	$195.83
182/183	198/199	Nov 13	$0.80	$0.20	48%	4.00	$182.20	$198.80
180/181	195/196	Nov 6	$0.77	$0.23	50%	3.35	$180.23	$195.77
182/183	196/197	Nov 13	$0.85	$0.15	40%	5.67	$182.15	$196.85
182/183	195/196	Nov 13	$0.87	$0.13	37%	6.69	$182.13	$195.87
180/181	197/198	Nov 6	$0.65	$0.35	58%	1.86	$180.35	$197.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	10%	26.78
$210.00	$215.00	$220.00	Nov 20	$0.07	$4.93	4%	70.43
$190.00	$191.00	$192.00	Oct 30	$0.08	$0.92	14%	11.50
$189.00	$190.00	$191.00	Oct 30	$0.08	$0.92	14%	11.50
$197.00	$198.00	$199.00	Nov 13	$0.06	$0.94	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	6%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	4%	70.43
$185.00	$186.00	$187.00	Oct 30	$0.06	$0.94	10%	15.67
$184.00	$185.00	$186.00	Oct 30	$0.06	$0.94	8%	15.67
$188.00	$189.00	$190.00	Nov 20	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.13, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.24	$4.76
$205.00	$210.00	1:2	Nov 27	$0.00	$5.00
$200.00	$202.50	1:2	Nov 13	-$0.13	$2.37
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$215.00	$220.00	1:2	Nov 20	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$2.13	$5.87
$165.00	$160.00	1:2	Nov 13	-$0.11	$4.89
$170.00	$165.00	1:2	Nov 20	-$0.35	$4.65
$165.00	$160.00	1:2	Nov 20	-$0.24	$4.76
$170.00	$165.00	1:2	Nov 13	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.54%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.70	0.50	0.3%	3.54%	3.85%	2	3
$192.00	Dec 4	$5.65	0.46	1.4%	2.98%	4.36%	--	14
$192.50	Dec 4	$5.15	0.45	1.6%	2.72%	4.36%	1	--
$195.00	Dec 4	$4.25	0.39	3.0%	2.24%	5.20%	7	54
$190.00	Nov 27	$5.85	0.51	0.3%	3.09%	3.41%	79	27
$191.00	Nov 27	$5.25	0.48	0.8%	2.77%	3.62%	8	9
$192.00	Nov 27	$4.75	0.46	1.4%	2.51%	3.88%	6	27
$194.00	Nov 27	$3.90	0.41	2.4%	2.06%	4.49%	1	6
$193.00	Nov 27	$4.15	0.43	1.9%	2.19%	4.09%	8	27
$195.00	Nov 27	$3.50	0.38	3.0%	1.85%	4.80%	8	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,287

Total Puts 6,538

Put/Call Ratio 1.24

Net Difference -1,251

Prior's Put/Call Breakdown

Total Calls 10,340

Total Puts 5,234

Put/Call Ratio 0.51

Net Difference 5,106

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card