XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.57 +1.74%

(10/27 12:35) ◀

Tuesday, October 27, 2026 (12:40pm)

▶ (10/27 12:45)

◀ 10/27 12:40 ▶

Option Volume

Detail

ℹ

Current (10/27 12:40pm) 11,796

Calls: 5,266 (45%)

Puts: 6,530 (55%)

Prior (10/26) 15,397

Calls: 10,250 (67%)

Puts: 5,147 (33%)

Current vs Prior -23.39%

Calls: -48.62% (Calls)

Puts: +26.87% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -42.75%

Calls: -37.47%

Puts: -46.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:40pm) $4.37M

Calls: $2.35M (54%)

Puts: $2.01M (46%)

Prior (10/26) $7.74M

Calls: $5.12M (66%)

Puts: $2.62M (34%)

Current vs Prior -43.59%

Calls: -54.01%

Puts: -23.26%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -62.05%

Calls: -60.96%

Puts: -63.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:40pm) 1.24

Prior (10/26) 0.50

Current vs Prior +146.95%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -11.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:40pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.80% | 4.22%5.99% | 9.05%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -8.12% | -9.42%-5.47% | +0.09%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg +3.86% | -2.89%-0.55% | -1.34%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -8.12% | -9.42%-5.47% | +0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.34% | 7.53%

Calls: 13.88% | 7.06%

Puts: 20.80% | 8.00%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -46.81% | -60.41%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -48.67% | -69.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 147% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	22.10	22.55	$22.33	2.0%	108	1.00	80
$170.00	Nov 20	20.60	21.45	$21.03	4.0%	2	0.89	50
$175.00	Oct 30	14.50	15.15	$14.83	4.4%	4	0.98	18
$195.00	Dec 4	4.35	4.55	$4.45	4.5%	6	0.39	54
$185.00	Nov 20	8.55	9.00	$8.78	5.1%	45	0.65	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 27	5.75	6.00	$5.88	4.3%	6	0.49	15
$190.00	Dec 4	6.35	6.65	$6.50	4.6%	13	0.49	--
$187.00	Nov 20	4.10	4.30	$4.20	4.8%	874	0.41	1.7K
$195.00	Nov 20	7.75	8.15	$7.95	5.0%	3	0.64	835
$180.00	Nov 20	2.22	2.34	$2.28	5.3%	391	0.24	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 6	0.90	1.04	$0.97	14.4%	13	0.21	39
$205.00	Nov 20	0.69	0.80	$0.75	14.7%	673	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Oct 30	0.30	0.33	$0.32	9.4%	4	0.10	473
$185.00	Oct 30	0.78	0.89	$0.84	13.1%	9	0.22	354
$160.00	Nov 20	0.40	0.44	$0.42	9.5%	134	0.05	1.0K
$165.00	Nov 20	0.60	0.71	$0.66	16.7%	28	0.07	1.2K
$170.00	Nov 20	0.92	1.01	$0.97	9.3%	297	0.11	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	23.20	25.30	$24.25	8.7%	29	1.00	11
$166.00	Oct 30	21.95	24.55	$23.25	11.2%	52	1.00	7
$167.50	Oct 30	22.10	22.55	$22.33	2.0%	108	1.00	80
$167.00	Oct 30	21.05	23.50	$22.28	11.0%	97	0.99	80
$169.00	Oct 30	19.05	21.10	$20.08	10.2%	8	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.96	10
$197.50	Oct 30	7.40	8.95	$8.18	18.9%	--	0.94	116
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.94	70
$197.00	Oct 30	7.25	8.20	$7.73	12.3%	1	0.92	267
$200.00	Nov 6	10.05	11.65	$10.85	14.7%	--	0.90	78

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 8.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.69	0.80	$0.75	14.7%	673	0.12	1.6K
$195.00	Oct 30	0.37	0.48	$0.43	25.6%	617	0.16	926
$195.00	Nov 6	1.45	1.61	$1.53	10.5%	529	0.29	96
$195.00	Nov 13	2.26	2.60	$2.43	14.0%	517	0.34	245
$195.00	Nov 20	2.94	3.25	$3.10	10.0%	476	0.36	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.09	1.18	$1.14	7.9%	1.2K	0.13	1.4K
$187.00	Nov 20	4.10	4.30	$4.20	4.8%	874	0.41	1.7K
$180.00	Nov 20	2.22	2.34	$2.28	5.3%	391	0.24	3.1K
$170.00	Nov 20	0.92	1.01	$0.97	9.3%	297	0.11	4.9K
$189.00	Nov 27	5.25	5.70	$5.48	8.2%	142	0.47	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 21.0%, max 33.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	37.5%	28.2%	33.1%	8	75
$190.00	Oct 30	Dec 4	34.0%	25.8%	31.7%	37	663
$185.00	Oct 30	Nov 27	36.1%	27.6%	30.5%	57	208
$187.00	Oct 30	Nov 27	34.7%	26.7%	30.1%	79	473
$186.00	Oct 30	Dec 4	35.0%	27.5%	27.2%	50	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	34.0%	25.8%	31.7%	26	556
$185.00	Oct 30	Nov 27	36.1%	27.6%	30.5%	9	413
$187.00	Oct 30	Dec 4	34.7%	26.9%	28.9%	7	92
$186.00	Oct 30	Dec 4	35.0%	27.5%	27.2%	8	202
$184.00	Oct 30	Nov 20	37.5%	30.0%	25.1%	8	610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 2.03, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 30	$0.33	$0.67	$0.33	90%	2.03	$180.33
$180.00	$182.00	Nov 6	$1.10	$0.90	$1.10	82%	0.82	$181.10
$174.00	$175.00	Oct 30	$0.52	$0.48	$0.52	98%	0.92	$174.52
$180.00	$183.00	Nov 13	$1.78	$1.22	$1.78	77%	0.69	$181.78
$179.00	$180.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$179.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$196.00	Nov 20	$0.43	$0.57	$0.43	70%	1.33	$196.57
$193.00	$190.00	Nov 27	$1.35	$1.65	$1.35	57%	1.22	$191.65
$196.00	$195.00	Oct 30	$0.65	$0.35	$0.65	89%	0.54	$195.35
$198.00	$190.00	Dec 4	$4.63	$3.37	$4.63	68%	0.73	$193.37
$170.00	$165.00	Nov 27	$0.28	$4.72	$0.28	12%	16.86	$169.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 1.41, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.00	Dec 4	$1.17	$1.17	$0.83	61%	1.41	$196.17
$200.00	$202.50	Nov 27	$0.75	$0.75	$1.75	75%	0.43	$200.75
$195.00	$197.50	Nov 27	$1.07	$1.07	$1.43	62%	0.75	$196.07
$190.00	$191.00	Nov 20	$0.73	$0.73	$0.27	49%	2.70	$190.73
$200.00	$205.00	Dec 4	$1.23	$1.23	$3.77	72%	0.33	$201.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$181.00	$180.00	Nov 6	$0.43	$0.43	$0.57	78%	0.75	$180.57
$172.50	$170.00	Nov 13	$0.34	$0.34	$2.16	88%	0.16	$172.16
$176.00	$175.00	Nov 6	$0.19	$0.19	$0.81	88%	0.23	$175.81
$184.00	$183.00	Nov 6	$0.35	$0.35	$0.65	71%	0.54	$183.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.36, cheapest $1.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$1.53	34.0%	28.8%
$192.50	Oct 30	Nov 6	$1.26	32.5%	28.4%
$192.00	Oct 30	Nov 6	$1.42	32.2%	29.2%
$191.00	Oct 30	Nov 6	$1.52	33.1%	30.2%
$188.00	Oct 30	Nov 6	$1.52	33.1%	30.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$1.25	34.0%	28.8%
$192.00	Oct 30	Nov 6	$0.80	32.2%	29.2%
$191.00	Oct 30	Nov 6	$1.24	33.1%	30.2%
$188.00	Oct 30	Nov 6	$1.41	33.1%	30.4%
$189.00	Oct 30	Nov 6	$1.41	32.5%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.49% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.22	$2.50	$4.72	$185.28	$194.72	2.49%
$191.00	Oct 30	$1.73	$3.01	$4.74	$186.26	$195.74	2.50%
$189.00	Oct 30	$2.81	$1.97	$4.78	$184.22	$193.78	2.52%
$188.00	Oct 30	$3.38	$1.59	$4.97	$183.03	$192.97	2.62%
$187.50	Oct 30	$3.78	$1.42	$5.20	$182.30	$192.70	2.74%
$192.50	Oct 30	$1.16	$4.03	$5.19	$187.31	$197.69	2.74%
$192.00	Oct 30	$1.30	$3.95	$5.25	$186.75	$197.25	2.77%
$193.00	Oct 30	$0.95	$4.33	$5.28	$187.72	$198.28	2.79%
$187.00	Oct 30	$4.10	$1.32	$5.42	$181.58	$192.42	2.86%
$194.00	Oct 30	$0.68	$5.03	$5.71	$188.29	$199.71	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.95	$1.03	$1.98	$184.02	$194.98
$192.50	$186.00	Oct 30	$1.16	$1.03	$2.19	$183.81	$194.69
$193.00	$187.00	Oct 30	$0.95	$1.32	$2.27	$184.73	$195.27
$192.50	$187.00	Oct 30	$1.16	$1.32	$2.48	$184.52	$194.98
$192.00	$186.00	Oct 30	$1.30	$1.03	$2.33	$183.67	$194.33
$193.00	$187.50	Oct 30	$0.95	$1.42	$2.37	$185.13	$195.37
$192.50	$187.50	Oct 30	$1.16	$1.42	$2.58	$184.92	$195.08
$192.00	$187.00	Oct 30	$1.30	$1.32	$2.62	$184.38	$194.62
$192.00	$187.50	Oct 30	$1.30	$1.42	$2.72	$184.78	$194.72
$193.00	$188.00	Oct 30	$0.95	$1.59	$2.54	$185.46	$195.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 6.69, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	196/197	Nov 13	$0.87	$0.13	48%	6.69	$178.13	$196.87
178/179	197/198	Nov 13	$0.82	$0.18	52%	4.56	$178.18	$197.82
178/179	198/199	Nov 13	$0.76	$0.24	56%	3.17	$178.24	$198.76
182/183	197/198	Nov 13	$0.86	$0.14	44%	6.14	$182.14	$197.86
180/181	195/196	Nov 6	$0.80	$0.20	50%	4.00	$180.20	$195.80
182/183	198/199	Nov 13	$0.80	$0.20	48%	4.00	$182.20	$198.80
178/179	195/196	Nov 13	$0.81	$0.19	45%	4.26	$178.19	$195.81
180/181	197/198	Nov 6	$0.66	$0.34	58%	1.94	$180.34	$197.66
182/183	195/196	Nov 13	$0.85	$0.15	37%	5.67	$182.15	$195.85
173/174	197/198	Nov 20	$0.64	$0.36	54%	1.78	$173.36	$197.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	10%	26.78
$210.00	$215.00	$220.00	Nov 20	$0.07	$4.93	4%	70.43
$190.00	$191.00	$192.00	Oct 30	$0.06	$0.94	14%	15.67
$196.00	$197.00	$198.00	Nov 13	$0.05	$0.95	8%	19.00
$197.00	$198.00	$199.00	Nov 13	$0.06	$0.94	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	6%	70.43
$191.00	$192.00	$193.00	Nov 6	$0.05	$0.95	9%	19.00
$178.00	$179.00	$180.00	Oct 30	$0.05	$0.95	4%	19.00
$155.00	$160.00	$165.00	Nov 20	$0.13	$4.87	4%	37.46
$183.00	$185.00	$187.00	Nov 27	$0.14	$1.86	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.87, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.19	$4.81
$205.00	$210.00	1:2	Nov 27	$0.00	$5.00
$200.00	$202.50	1:2	Nov 13	-$0.13	$2.37
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$205.00	$207.50	1:2	Nov 20	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.87	$6.13
$165.00	$160.00	1:2	Nov 13	-$0.11	$4.89
$165.00	$160.00	1:2	Nov 20	-$0.18	$4.82
$170.00	$165.00	1:2	Nov 20	-$0.35	$4.65
$170.00	$165.00	1:2	Nov 13	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.53%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.70	0.51	0.2%	3.53%	3.76%	2	3
$192.00	Dec 4	$5.65	0.47	1.3%	2.98%	4.26%	--	14
$192.50	Dec 4	$5.15	0.45	1.6%	2.72%	4.26%	1	--
$195.00	Dec 4	$4.35	0.39	2.9%	2.29%	5.16%	6	54
$190.00	Nov 27	$6.00	0.51	0.2%	3.17%	3.39%	79	27
$191.00	Nov 27	$5.25	0.48	0.8%	2.77%	3.52%	8	9
$192.00	Nov 27	$4.75	0.46	1.3%	2.51%	3.79%	6	27
$194.00	Nov 27	$3.90	0.41	2.3%	2.06%	4.39%	1	6
$190.00	Nov 20	$5.45	0.51	0.2%	2.87%	3.10%	30	2.5K
$193.00	Nov 27	$4.15	0.43	1.8%	2.19%	4.00%	8	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,266

Total Puts 6,530

Put/Call Ratio 1.24

Net Difference -1,264

Prior's Put/Call Breakdown

Total Calls 10,250

Total Puts 5,147

Put/Call Ratio 0.50

Net Difference 5,103

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card