XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.25 +1.57%

(10/27 12:45) ◀

Tuesday, October 27, 2026 (12:50pm)

▶ (10/27 12:55)

◀ 10/27 12:50 ▶

Option Volume

Detail

ℹ

Current (10/27 12:50pm) 12,174

Calls: 5,605 (46%)

Puts: 6,569 (54%)

Prior (10/26) 15,647

Calls: 10,393 (66%)

Puts: 5,254 (34%)

Current vs Prior -22.20%

Calls: -46.07% (Calls)

Puts: +25.03% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -40.91%

Calls: -33.44%

Puts: -46.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:50pm) $4.43M

Calls: $2.39M (54%)

Puts: $2.03M (46%)

Prior (10/26) $7.91M

Calls: $5.18M (66%)

Puts: $2.73M (34%)

Current vs Prior -44.04%

Calls: -53.77%

Puts: -25.54%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -61.55%

Calls: -60.29%

Puts: -62.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:50pm) 1.17

Prior (10/26) 0.51

Current vs Prior +131.83%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -16.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:50pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.73% | 4.19%6.05% | 9.16%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -10.39% | -10.06%-4.47% | +1.25%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg +1.29% | -3.58%+0.50% | -0.19%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -10.39% | -10.06%-4.47% | +1.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.61% | 12.03%

Calls: 22.59% | 9.88%

Puts: 18.62% | 14.18%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -36.78% | -36.75%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -38.98% | -51.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio rising 132% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Nov 20	19.75	20.40	$20.08	3.2%	--	0.88	45
$182.50	Nov 6	8.45	8.75	$8.60	3.5%	1	0.76	1
$183.00	Nov 6	7.95	8.25	$8.10	3.7%	2	0.75	9
$170.00	Nov 20	20.60	21.45	$21.03	4.0%	2	0.89	50
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	109	1.00	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Dec 4	5.45	5.65	$5.55	3.6%	8	0.44	2
$190.00	Dec 4	6.50	6.80	$6.65	4.5%	13	0.50	--
$185.00	Nov 27	3.90	4.15	$4.03	6.2%	--	0.37	59
$188.00	Nov 6	3.00	3.20	$3.10	6.5%	4	0.43	122
$190.00	Nov 27	5.75	6.15	$5.95	6.7%	6	0.50	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.39	0.45	$0.42	14.3%	6	0.11	207

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.80	0.93	$0.87	14.9%	9	0.23	354
$165.00	Nov 20	0.60	0.71	$0.66	16.7%	28	0.07	1.2K
$170.00	Nov 20	0.93	1.00	$0.97	7.2%	297	0.11	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	23.20	25.30	$24.25	8.7%	29	1.00	11
$166.00	Oct 30	22.20	24.40	$23.30	9.4%	52	1.00	7
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	109	1.00	80
$167.00	Oct 30	22.05	23.50	$22.78	6.4%	98	1.00	80
$169.00	Oct 30	19.05	21.10	$20.08	10.2%	8	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	7.80	8.70	$8.25	10.9%	1	0.99	116
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.99	70
$197.00	Oct 30	7.35	8.15	$7.75	10.3%	2	0.97	267
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.97	10
$196.00	Oct 30	6.30	7.25	$6.78	14.0%	1	0.93	133

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 9.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.64	0.80	$0.72	22.2%	673	0.12	1.6K
$195.00	Oct 30	0.35	0.48	$0.42	31.0%	618	0.15	926
$195.00	Nov 6	1.25	1.61	$1.43	25.2%	529	0.27	96
$195.00	Nov 13	2.17	2.60	$2.38	18.1%	517	0.33	245
$195.00	Nov 20	2.94	3.25	$3.10	10.0%	476	0.36	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.09	1.18	$1.14	7.9%	1.2K	0.13	1.4K
$187.00	Nov 20	4.10	4.40	$4.25	7.1%	874	0.41	1.7K
$180.00	Nov 20	2.22	2.40	$2.31	7.8%	392	0.25	3.1K
$170.00	Nov 20	0.93	1.00	$0.97	7.2%	297	0.11	4.9K
$189.00	Nov 27	5.25	5.70	$5.48	8.2%	142	0.47	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 21.5%, max 34.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	37.6%	28.0%	34.0%	8	75
$186.00	Oct 30	Dec 4	35.3%	26.8%	32.0%	50	164
$185.00	Oct 30	Nov 27	36.3%	27.8%	30.8%	57	208
$190.00	Oct 30	Dec 4	33.3%	25.6%	30.2%	37	663
$187.50	Oct 30	Dec 4	34.0%	26.2%	29.7%	60	197

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$186.00	Oct 30	Dec 4	35.3%	26.8%	32.0%	9	202
$187.00	Oct 30	Dec 4	34.6%	26.3%	31.8%	8	92
$185.00	Oct 30	Nov 27	36.3%	27.8%	30.8%	9	413
$190.00	Oct 30	Dec 4	33.3%	25.6%	30.2%	28	556
$187.50	Oct 30	Dec 4	34.0%	26.2%	29.7%	15	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 2.03, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 30	$0.33	$0.67	$0.33	90%	2.03	$180.33
$180.00	$182.00	Nov 6	$1.10	$0.90	$1.10	82%	0.82	$181.10
$166.00	$167.00	Oct 30	$0.52	$0.48	$0.52	100%	0.92	$166.52
$180.00	$183.00	Nov 13	$1.81	$1.19	$1.81	77%	0.66	$181.81
$179.00	$180.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$179.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$190.00	Dec 4	$4.48	$3.52	$4.48	69%	0.79	$193.52
$193.00	$190.00	Nov 27	$1.38	$1.62	$1.38	57%	1.17	$191.62
$195.00	$191.00	Nov 13	$2.27	$1.73	$2.27	68%	0.76	$192.73
$170.00	$165.00	Nov 27	$0.28	$4.72	$0.28	12%	16.86	$169.72
$196.00	$195.00	Nov 6	$0.58	$0.42	$0.58	78%	0.72	$195.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.20, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.00	Dec 4	$1.09	$1.09	$0.91	61%	1.20	$196.09
$200.00	$202.50	Nov 27	$0.75	$0.75	$1.75	75%	0.43	$200.75
$200.00	$205.00	Dec 4	$1.23	$1.23	$3.77	73%	0.33	$201.23
$193.00	$194.00	Nov 20	$0.62	$0.62	$0.38	59%	1.63	$193.62
$192.50	$195.00	Dec 4	$1.25	$1.25	$1.25	55%	1.00	$193.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$181.00	$180.00	Nov 6	$0.44	$0.44	$0.56	78%	0.79	$180.56
$184.00	$183.00	Nov 6	$0.40	$0.40	$0.60	71%	0.67	$183.60
$172.50	$170.00	Nov 13	$0.34	$0.34	$2.16	87%	0.16	$172.16
$176.00	$175.00	Nov 6	$0.19	$0.19	$0.81	88%	0.23	$175.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.38, cheapest $1.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.35	33.3%	28.7%
$188.00	Oct 30	Nov 6	$1.60	34.0%	30.0%
$187.50	Oct 30	Nov 6	$1.30	34.0%	30.2%
$187.00	Oct 30	Nov 6	$1.55	34.6%	31.2%
$190.00	Oct 30	Nov 6	$1.42	33.3%	30.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.33	33.3%	28.7%
$188.00	Oct 30	Nov 6	$1.42	34.0%	30.0%
$187.50	Oct 30	Nov 6	$1.42	34.0%	30.2%
$187.00	Oct 30	Nov 6	$1.47	34.6%	31.2%
$190.00	Oct 30	Nov 6	$1.41	33.3%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.43% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.13	$2.47	$4.60	$185.40	$194.60	2.43%
$191.00	Oct 30	$1.60	$3.01	$4.61	$186.39	$195.61	2.44%
$189.00	Oct 30	$2.70	$2.07	$4.77	$184.23	$193.77	2.52%
$188.00	Oct 30	$3.18	$1.68	$4.86	$183.14	$192.86	2.57%
$187.50	Oct 30	$3.58	$1.49	$5.07	$182.43	$192.57	2.68%
$192.50	Oct 30	$1.10	$4.03	$5.13	$187.37	$197.63	2.71%
$192.00	Oct 30	$1.20	$3.95	$5.15	$186.85	$197.15	2.72%
$193.00	Oct 30	$0.90	$4.33	$5.23	$187.77	$198.23	2.76%
$187.00	Oct 30	$4.00	$1.35	$5.35	$181.65	$192.35	2.83%
$194.00	Oct 30	$0.65	$5.03	$5.68	$188.32	$199.68	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.05% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.90	$1.08	$1.98	$184.02	$194.98
$192.50	$186.00	Oct 30	$1.10	$1.08	$2.18	$183.82	$194.68
$193.00	$187.00	Oct 30	$0.90	$1.35	$2.25	$184.75	$195.25
$192.00	$186.00	Oct 30	$1.20	$1.08	$2.28	$183.72	$194.28
$192.50	$187.00	Oct 30	$1.10	$1.35	$2.45	$184.55	$194.95
$192.00	$187.00	Oct 30	$1.20	$1.35	$2.55	$184.45	$194.55
$193.00	$187.50	Oct 30	$0.90	$1.49	$2.39	$185.11	$195.39
$192.50	$187.50	Oct 30	$1.10	$1.49	$2.59	$184.91	$195.09
$192.00	$187.50	Oct 30	$1.20	$1.49	$2.69	$184.81	$194.69
$193.00	$188.00	Oct 30	$0.90	$1.68	$2.58	$185.42	$195.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 4.56, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	197/198	Nov 13	$0.82	$0.18	52%	4.56	$178.18	$197.82
178/179	198/199	Nov 13	$0.76	$0.24	56%	3.17	$178.24	$198.76
178/179	196/197	Nov 13	$0.81	$0.19	49%	4.26	$178.19	$196.81
182/183	197/198	Nov 13	$0.86	$0.14	44%	6.14	$182.14	$197.86
180/181	195/196	Nov 6	$0.77	$0.23	50%	3.35	$180.23	$195.77
182/183	198/199	Nov 13	$0.80	$0.20	47%	4.00	$182.20	$198.80
178/179	195/196	Nov 13	$0.82	$0.18	45%	4.56	$178.18	$195.82
180/181	194/195	Nov 6	$0.81	$0.19	46%	4.26	$180.19	$194.81
182/183	196/197	Nov 13	$0.85	$0.15	40%	5.67	$182.15	$196.85
182/183	195/196	Nov 13	$0.86	$0.14	37%	6.14	$182.14	$195.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	10%	26.78
$210.00	$215.00	$220.00	Nov 20	$0.07	$4.93	4%	70.43
$197.00	$198.00	$199.00	Nov 13	$0.06	$0.94	7%	15.67
$202.50	$205.00	$207.50	Nov 6	$0.05	$2.45	1%	49.00
$194.00	$195.00	$196.00	Oct 30	$0.09	$0.91	10%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	6%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	4%	70.43
$184.00	$185.00	$186.00	Oct 30	$0.05	$0.95	8%	19.00
$185.00	$186.00	$187.00	Oct 30	$0.06	$0.94	10%	15.67
$188.00	$189.00	$190.00	Nov 20	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.17, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.14	$4.86
$205.00	$210.00	1:2	Nov 27	$0.00	$5.00
$200.00	$202.50	1:2	Nov 13	-$0.13	$2.37
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$215.00	$220.00	1:2	Nov 20	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$2.17	$5.83
$165.00	$160.00	1:2	Nov 13	-$0.11	$4.89
$170.00	$165.00	1:2	Nov 20	-$0.35	$4.65
$165.00	$160.00	1:2	Nov 20	-$0.24	$4.76
$170.00	$165.00	1:2	Nov 13	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 2.96%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Dec 4	$5.60	0.46	1.4%	2.96%	4.41%	--	14
$190.00	Dec 4	$6.45	0.50	0.4%	3.41%	3.80%	2	3
$192.50	Dec 4	$5.20	0.45	1.7%	2.75%	4.46%	1	--
$195.00	Dec 4	$4.20	0.39	3.0%	2.22%	5.26%	8	54
$190.00	Nov 27	$5.85	0.51	0.4%	3.09%	3.49%	79	27
$191.00	Nov 27	$5.25	0.48	0.9%	2.77%	3.70%	8	9
$192.00	Nov 27	$4.75	0.46	1.4%	2.51%	3.96%	6	27
$193.00	Nov 27	$4.15	0.43	2.0%	2.19%	4.17%	8	27
$190.00	Nov 20	$5.25	0.50	0.4%	2.77%	3.17%	32	2.5K
$194.00	Nov 27	$3.70	0.40	2.5%	1.96%	4.46%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,605

Total Puts 6,569

Put/Call Ratio 1.17

Net Difference -964

Prior's Put/Call Breakdown

Total Calls 10,393

Total Puts 5,254

Put/Call Ratio 0.51

Net Difference 5,139

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card