XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.69 +1.81%

(10/27 12:30) ◀

Tuesday, October 27, 2026 (12:35pm)

▶ (10/27 12:40)

◀ 10/27 12:35 ▶

Option Volume

Detail

ℹ

Current (10/27 12:35pm) 11,676

Calls: 5,239 (45%)

Puts: 6,437 (55%)

Prior (10/26) 15,301

Calls: 10,207 (67%)

Puts: 5,094 (33%)

Current vs Prior -23.69%

Calls: -48.67% (Calls)

Puts: +26.36% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -43.33%

Calls: -37.79%

Puts: -47.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:35pm) $4.28M

Calls: $2.33M (54%)

Puts: $1.95M (46%)

Prior (10/26) $7.68M

Calls: $5.06M (66%)

Puts: $2.61M (34%)

Current vs Prior -44.29%

Calls: -54.01%

Puts: -25.45%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -62.84%

Calls: -61.38%

Puts: -64.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:35pm) 1.23

Prior (10/26) 0.50

Current vs Prior +146.19%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -12.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:35pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.84% | 4.24%5.98% | 9.05%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -6.96% | -8.91%-5.52% | +0.03%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg +5.17% | -2.34%-0.61% | -1.40%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -6.96% | -8.91%-5.52% | +0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.77% | 6.33%

Calls: 18.75% | 4.65%

Puts: 20.80% | 8.00%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -39.36% | -66.72%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -41.47% | -74.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 146% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	22.15	22.55	$22.35	1.8%	107	1.00	80
$186.00	Oct 30	4.75	4.95	$4.85	4.1%	46	0.73	151
$175.00	Oct 30	14.50	15.15	$14.83	4.4%	4	1.00	18
$170.00	Nov 20	20.55	21.50	$21.03	4.5%	2	0.89	50
$189.00	Nov 6	4.20	4.40	$4.30	4.7%	9	0.55	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 27	5.75	6.00	$5.88	4.3%	6	0.49	15
$190.00	Dec 4	6.35	6.65	$6.50	4.6%	13	0.49	--
$195.00	Nov 20	7.75	8.15	$7.95	5.0%	3	0.64	835
$180.00	Nov 20	2.22	2.34	$2.28	5.3%	391	0.24	3.1K
$190.00	Nov 20	5.20	5.50	$5.35	5.6%	65	0.49	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 6	0.90	1.04	$0.97	14.4%	13	0.21	39
$205.00	Nov 20	0.69	0.80	$0.75	14.7%	673	0.12	1.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.78	0.89	$0.84	13.1%	9	0.22	354
$160.00	Nov 20	0.40	0.44	$0.42	9.5%	134	0.05	1.0K
$165.00	Nov 20	0.60	0.71	$0.66	16.7%	28	0.07	1.2K
$170.00	Nov 20	0.92	1.02	$0.97	10.3%	297	0.11	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	22.95	25.45	$24.20	10.3%	26	1.00	11
$166.00	Oct 30	21.95	24.55	$23.25	11.2%	52	1.00	7
$167.00	Oct 30	21.05	23.50	$22.28	11.0%	97	1.00	80
$167.50	Oct 30	22.15	22.55	$22.35	1.8%	107	1.00	80
$168.00	Oct 30	20.15	22.10	$21.13	9.2%	41	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.95	10
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.94	70
$197.50	Oct 30	7.40	8.95	$8.18	18.9%	--	0.94	116
$197.00	Oct 30	7.05	8.45	$7.75	18.1%	1	0.92	267
$200.00	Nov 6	10.05	11.65	$10.85	14.7%	--	0.89	78

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 8.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.69	0.80	$0.75	14.7%	673	0.12	1.6K
$195.00	Oct 30	0.37	0.48	$0.43	25.6%	617	0.16	926
$195.00	Nov 6	1.47	1.61	$1.54	9.1%	529	0.29	96
$195.00	Nov 13	2.26	2.60	$2.43	14.0%	517	0.34	245
$195.00	Nov 20	2.77	3.40	$3.09	20.4%	471	0.36	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.09	1.18	$1.14	7.9%	1.2K	0.13	1.4K
$187.00	Nov 20	4.05	4.30	$4.18	6.0%	874	0.40	1.7K
$180.00	Nov 20	2.22	2.34	$2.28	5.3%	391	0.24	3.1K
$170.00	Nov 20	0.92	1.02	$0.97	10.3%	297	0.11	4.9K
$189.00	Nov 27	5.25	5.70	$5.48	8.2%	142	0.46	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 21.2%, max 33.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	37.6%	28.3%	33.0%	8	75
$190.00	Oct 30	Dec 4	34.1%	25.8%	32.1%	34	663
$185.00	Oct 30	Nov 27	36.2%	27.7%	30.4%	57	208
$187.00	Oct 30	Nov 27	34.8%	26.8%	30.1%	79	473
$186.00	Oct 30	Dec 4	35.1%	27.4%	27.9%	50	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	34.1%	25.8%	32.1%	26	556
$185.00	Oct 30	Nov 27	36.2%	27.7%	30.4%	9	413
$187.00	Oct 30	Dec 4	34.8%	26.8%	29.7%	7	92
$186.00	Oct 30	Dec 4	35.1%	27.4%	27.9%	8	202
$187.50	Oct 30	Dec 4	33.6%	26.7%	25.6%	14	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 2.03, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 30	$0.33	$0.67	$0.33	90%	2.03	$180.33
$180.00	$182.00	Nov 6	$1.10	$0.90	$1.10	82%	0.82	$181.10
$174.00	$175.00	Oct 30	$0.52	$0.48	$0.52	100%	0.92	$174.52
$180.00	$183.00	Nov 13	$1.78	$1.22	$1.78	77%	0.69	$181.78
$179.00	$180.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$179.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$195.00	Oct 30	$0.60	$0.40	$0.60	88%	0.67	$195.40
$197.00	$196.00	Nov 20	$0.43	$0.57	$0.43	69%	1.33	$196.57
$193.00	$190.00	Nov 27	$1.35	$1.65	$1.35	57%	1.22	$191.65
$198.00	$190.00	Dec 4	$4.63	$3.37	$4.63	68%	0.73	$193.37
$185.00	$183.00	Nov 27	$0.49	$1.51	$0.49	36%	3.08	$184.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 1.47, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.00	Dec 4	$1.19	$1.19	$0.81	61%	1.47	$196.19
$196.00	$197.00	Nov 13	$0.59	$0.59	$0.41	70%	1.44	$196.59
$200.00	$202.50	Nov 27	$0.75	$0.75	$1.75	75%	0.43	$200.75
$190.00	$191.00	Nov 20	$0.75	$0.75	$0.25	49%	3.00	$190.75
$197.00	$198.00	Nov 20	$0.52	$0.52	$0.48	69%	1.08	$197.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$181.00	$180.00	Nov 6	$0.43	$0.43	$0.57	78%	0.75	$180.57
$172.50	$170.00	Nov 13	$0.34	$0.34	$2.16	88%	0.16	$172.16
$176.00	$175.00	Nov 6	$0.19	$0.19	$0.81	88%	0.23	$175.81
$182.00	$181.00	Oct 30	$0.19	$0.19	$0.81	87%	0.23	$181.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.34, cheapest $1.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$1.53	34.1%	28.9%
$192.50	Oct 30	Nov 6	$1.26	32.4%	28.3%
$192.00	Oct 30	Nov 6	$1.38	32.7%	29.1%
$191.00	Oct 30	Nov 6	$1.50	33.0%	29.9%
$188.00	Oct 30	Nov 6	$1.52	33.3%	30.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$1.25	34.1%	28.9%
$192.00	Oct 30	Nov 6	$0.80	32.7%	29.1%
$191.00	Oct 30	Nov 6	$1.02	33.0%	29.9%
$188.00	Oct 30	Nov 6	$1.42	33.3%	30.6%
$189.00	Oct 30	Nov 6	$1.43	32.3%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.50% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.25	$2.50	$4.75	$185.25	$194.75	2.50%
$189.00	Oct 30	$2.88	$1.95	$4.83	$184.17	$193.83	2.55%
$191.00	Oct 30	$1.73	$3.23	$4.96	$186.04	$195.96	2.61%
$188.00	Oct 30	$3.38	$1.59	$4.97	$183.03	$192.97	2.62%
$192.50	Oct 30	$1.16	$4.03	$5.19	$187.31	$197.69	2.74%
$187.50	Oct 30	$3.83	$1.42	$5.25	$182.25	$192.75	2.77%
$193.00	Oct 30	$0.94	$4.33	$5.27	$187.73	$198.27	2.78%
$192.00	Oct 30	$1.34	$3.95	$5.29	$186.71	$197.29	2.79%
$187.00	Oct 30	$4.18	$1.32	$5.50	$181.50	$192.50	2.90%
$194.00	Oct 30	$0.69	$5.03	$5.72	$188.28	$199.72	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.94	$1.03	$1.97	$184.03	$194.97
$192.50	$186.00	Oct 30	$1.16	$1.03	$2.19	$183.81	$194.69
$193.00	$187.00	Oct 30	$0.94	$1.32	$2.26	$184.74	$195.26
$192.50	$187.00	Oct 30	$1.16	$1.32	$2.48	$184.52	$194.98
$193.00	$187.50	Oct 30	$0.94	$1.42	$2.36	$185.14	$195.36
$192.00	$186.00	Oct 30	$1.34	$1.03	$2.37	$183.63	$194.37
$192.50	$187.50	Oct 30	$1.16	$1.42	$2.58	$184.92	$195.08
$192.00	$187.00	Oct 30	$1.34	$1.32	$2.66	$184.34	$194.66
$192.00	$187.50	Oct 30	$1.34	$1.42	$2.76	$184.74	$194.76
$193.00	$188.00	Oct 30	$0.94	$1.59	$2.53	$185.47	$195.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 3.17, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	198/199	Nov 13	$0.76	$0.24	56%	3.17	$178.24	$198.76
180/181	195/196	Nov 6	$0.81	$0.19	50%	4.26	$180.19	$195.81
182/183	198/199	Nov 13	$0.80	$0.20	48%	4.00	$182.20	$198.80
178/179	195/196	Nov 13	$0.81	$0.19	45%	4.26	$178.19	$195.81
180/181	197/198	Nov 6	$0.66	$0.34	58%	1.94	$180.34	$197.66
173/174	197/198	Nov 20	$0.69	$0.31	54%	2.23	$173.31	$197.69
176/177	196/197	Nov 13	$0.69	$0.31	53%	2.23	$176.31	$196.69
180/181	197/198	Nov 20	$0.79	$0.21	43%	3.76	$180.21	$197.79
182/183	195/196	Nov 13	$0.85	$0.15	37%	5.67	$182.15	$195.85
178/179	197/198	Nov 20	$0.75	$0.25	46%	3.00	$178.25	$197.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	10%	26.78
$210.00	$215.00	$220.00	Nov 20	$0.07	$4.93	4%	70.43
$194.00	$195.00	$196.00	Nov 13	$0.06	$0.94	7%	15.67
$202.50	$205.00	$207.50	Nov 6	$0.05	$2.45	2%	49.00
$189.00	$190.00	$191.00	Oct 30	$0.11	$0.89	14%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.05	$4.95	6%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	6%	70.43
$170.00	$172.50	$175.00	Nov 27	$0.06	$2.44	6%	40.67
$191.00	$192.00	$193.00	Nov 6	$0.05	$0.95	9%	19.00
$155.00	$160.00	$165.00	Nov 20	$0.13	$4.87	4%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.87, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.19	$4.81
$205.00	$210.00	1:2	Nov 27	$0.00	$5.00
$200.00	$202.50	1:2	Nov 13	-$0.13	$2.37
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$205.00	$207.50	1:2	Nov 20	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.87	$6.13
$165.00	$160.00	1:2	Nov 13	-$0.11	$4.89
$165.00	$160.00	1:2	Nov 20	-$0.18	$4.82
$170.00	$165.00	1:2	Nov 20	-$0.35	$4.65
$170.00	$165.00	1:2	Nov 13	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.48%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.60	0.51	0.2%	3.48%	3.64%	2	3
$192.00	Dec 4	$5.60	0.47	1.2%	2.95%	4.17%	--	14
$192.50	Dec 4	$5.10	0.45	1.5%	2.69%	4.17%	1	--
$195.00	Dec 4	$4.25	0.39	2.8%	2.24%	5.04%	6	54
$190.00	Nov 27	$6.10	0.51	0.2%	3.22%	3.38%	79	27
$191.00	Nov 27	$5.25	0.48	0.7%	2.77%	3.46%	8	9
$192.00	Nov 27	$4.75	0.46	1.2%	2.50%	3.72%	6	27
$194.00	Nov 27	$3.90	0.41	2.3%	2.06%	4.33%	1	6
$190.00	Nov 20	$5.50	0.51	0.2%	2.90%	3.06%	30	2.5K
$193.00	Nov 27	$4.15	0.43	1.7%	2.19%	3.93%	8	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,239

Total Puts 6,437

Put/Call Ratio 1.23

Net Difference -1,198

Prior's Put/Call Breakdown

Total Calls 10,207

Total Puts 5,094

Put/Call Ratio 0.50

Net Difference 5,113

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card