Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.34 +1.70%
(10/26 13:45) ◀
|
Monday, October 26, 2026 (1:50pm)
January 2026
|
▶ (10/26 13:55)
◀ 10/26 13:50 ▶

Option Volume

Detail
ℹ
Current (10/26 1:50pm) 17,540
Calls: 10,960 (62%)
Puts: 6,580 (38%)
Prior (10/23) 18,146
Calls: 7,382 (41%)
Puts: 10,764 (59%)
Current vs Prior -3.34%
Calls: +48.47% (Calls)
Puts: -38.87% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -21.53%
Calls: +38.96%
Puts: -54.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:50pm) $10.24M
Calls: $6.87M (67%)
Puts: $3.37M (33%)
Prior (10/23) $9.84M
Calls: $5.25M (53%)
Puts: $4.59M (47%)
Current vs Prior +4.15%
Calls: +30.95%
Puts: -26.51%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -17.36%
Calls: +22.17%
Puts: -50.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:50pm) 0.60
Prior (10/23) 1.46
Current vs Prior -58.83%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -64.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:50pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.20% | 4.63%6.38% | 9.29%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -19.34% | -15.79%-11.55% | -6.04%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +23.70% | +9.46%+17.11% | +5.51%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -19.34% | -15.79%-11.37% | -6.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.25% | 11.00%
Calls: 15.82% | 11.11%
Puts: 16.67% | 10.90%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -28.19% | -32.80%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -52.04% | -57.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.87M). Bullish P/C ratio of 0.60. P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2732.1533.20$32.673.2%10.941
$150.00Oct 3035.5537.15$36.354.4%61.002
$163.00Oct 3023.0524.15$23.604.7%111.00--
$150.00Nov 2036.0537.80$36.924.7%--0.9720
$155.00Oct 3030.6032.15$31.384.9%61.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.98--
$200.00Nov 2014.1014.80$14.454.8%20.841.0K
$190.00Dec 48.008.50$8.256.1%20.56--
$189.00Dec 47.457.95$7.706.5%20.54--
$184.00Dec 45.505.90$5.707.0%30.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.5537.15$36.354.4%61.002
$155.00Oct 3030.6032.15$31.384.9%61.004
$160.00Oct 3025.6027.15$26.385.9%61.005
$163.00Oct 3023.0524.15$23.604.7%111.00--
$164.00Oct 3021.6523.15$22.406.7%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3013.0014.45$13.7310.6%60.992
$199.00Oct 3011.9513.25$12.6010.3%600.98--
$222.50Oct 3035.3536.95$36.154.4%300.98--
$198.00Oct 3010.9512.50$11.7313.2%--0.9795
$202.50Nov 615.4517.00$16.239.6%--0.9610

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 7.0K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.351.85$1.6031.2%3630.221.8K
$194.00Oct 300.260.32$0.2920.7%2450.10446
$195.00Oct 300.180.23$0.2123.8%1970.08863
$190.00Oct 301.041.29$1.1721.4%1560.29556
$185.00Oct 303.403.70$3.558.5%1490.58126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.663.00$2.8312.0%6110.3327
$187.00Nov 205.406.00$5.7010.5%3890.501.7K
$186.00Nov 205.005.60$5.3011.3%2920.47852
$165.00Nov 200.831.02$0.9320.4%2760.10962
$178.00Nov 131.942.33$2.1318.3%2470.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 21.6%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Dec 435.6%26.7%33.3%40440
$181.00Oct 30Nov 2738.3%29.0%32.2%1031
$180.00Oct 30Nov 2739.1%29.7%31.4%922
$186.00Oct 30Dec 434.8%27.4%27.0%28150
$184.00Oct 30Nov 2734.8%27.4%26.7%2077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Oct 30Dec 440.0%29.2%37.0%577
$180.00Oct 30Nov 2739.1%29.7%31.4%125428
$187.50Oct 30Nov 2735.4%27.2%30.0%96134
$183.00Oct 30Dec 436.6%28.3%29.5%9117
$186.00Oct 30Nov 2734.8%27.2%28.1%5202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 2.25, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.32$0.68$0.3266%2.12$181.32
$177.00$179.00Nov 13$1.20$0.80$1.2076%0.67$178.20
$184.00$185.00Nov 20$0.27$0.73$0.2758%2.70$184.27
$180.00$181.00Nov 27$0.53$0.47$0.5367%0.89$180.53
$182.00$182.50Oct 30$0.25$0.25$0.2573%1.00$182.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Nov 27$0.77$1.73$0.7758%2.25$189.23
$189.00$184.00Dec 4$2.00$3.00$2.0054%1.50$187.00
$198.00$190.00Dec 4$5.15$2.85$5.1574%0.55$192.85
$197.00$193.00Nov 27$2.60$1.40$2.6075%0.54$194.40
$184.00$183.00Nov 20$0.14$0.86$0.1442%6.14$183.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.37, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 13$0.60$0.60$0.4064%1.50$191.60
$195.00$199.00Dec 4$1.30$1.30$2.7068%0.48$196.30
$193.00$194.00Nov 13$0.53$0.53$0.4770%1.13$193.53
$192.00$195.00Dec 4$1.28$1.28$1.7261%0.74$193.28
$197.00$197.50Nov 27$0.31$0.31$0.1975%1.63$197.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.67$0.67$1.8382%0.37$171.83
$185.00$184.00Nov 13$0.55$0.55$0.4555%1.22$184.45
$183.00$182.50Nov 20$0.30$0.30$0.2061%1.50$182.70
$186.00$185.00Oct 30$0.55$0.55$0.4552%1.22$185.45
$165.00$150.00Dec 4$0.91$0.91$14.0987%0.06$164.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.26, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.3035.4%30.5%
$188.00Oct 30Nov 6$1.3135.3%30.6%
$186.00Oct 30Nov 6$1.5334.8%30.6%
$187.00Oct 30Nov 6$1.4335.6%31.6%
$189.00Oct 30Nov 6$1.3034.2%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2035.4%30.5%
$188.00Oct 30Nov 6$1.1835.3%30.6%
$186.00Oct 30Nov 6$1.1034.8%30.6%
$187.00Oct 30Nov 6$1.1335.6%31.6%
$189.00Oct 30Nov 6$0.8834.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.94% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.47$3.00$5.47$181.53$192.472.94%
$188.00Oct 30$2.02$3.50$5.52$182.48$193.522.96%
$186.00Oct 30$2.97$2.60$5.57$180.43$191.572.99%
$187.50Oct 30$2.23$3.35$5.58$181.92$193.082.99%
$185.00Oct 30$3.55$2.05$5.60$179.40$190.603.01%
$189.00Oct 30$1.57$4.25$5.82$183.18$194.823.12%
$190.00Oct 30$1.17$4.72$5.89$184.11$195.893.16%
$184.00Oct 30$4.35$1.73$6.08$177.92$190.083.26%
$191.00Oct 30$0.87$5.48$6.35$184.65$197.353.41%
$183.00Oct 30$5.05$1.51$6.56$176.44$189.563.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.17$1.39$2.56$179.94$192.56
$190.00$183.00Oct 30$1.17$1.51$2.68$180.32$192.68
$190.00$184.00Oct 30$1.17$1.73$2.90$181.10$192.90
$189.00$182.50Oct 30$1.57$1.39$2.96$179.54$191.96
$189.00$183.00Oct 30$1.57$1.51$3.08$179.92$192.08
$189.00$184.00Oct 30$1.57$1.73$3.30$180.70$192.30
$190.00$185.00Oct 30$1.17$2.05$3.22$181.78$193.22
$188.00$182.50Oct 30$2.02$1.39$3.41$179.09$191.41
$189.00$185.00Oct 30$1.57$2.05$3.62$181.38$192.62
$188.00$183.00Oct 30$2.02$1.51$3.53$179.47$191.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 4.26, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179193/194Nov 13$0.81$0.1942%4.26$178.19$193.81
170/172195/197Nov 13$1.24$1.2658%0.98$171.26$196.24
179/180193/194Nov 27$0.85$0.1532%5.67$179.15$193.85
179/180193/194Nov 13$0.75$0.2540%3.00$179.25$193.75
177/178198/198Oct 30$0.24$0.2681%0.92$177.26$197.74
177/178196/197Nov 20$0.67$0.3347%2.03$177.33$196.67
182/182198/198Oct 30$0.30$0.2065%1.50$182.20$197.80
177/178193/194Nov 20$0.73$0.2739%2.70$177.27$193.73
180/181193/194Nov 13$0.73$0.2738%2.70$180.27$193.73
173/174196/197Nov 20$0.56$0.4454%1.27$173.44$196.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 29.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.13$3.8713%29.77
$205.00$210.00$215.00Nov 27$0.05$4.957%99.00
$160.00$165.00$170.00Nov 20$0.10$4.908%49.00
$190.00$191.00$192.00Oct 30$0.06$0.9410%15.67
$185.00$186.00$187.00Oct 30$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 13$0.05$4.955%99.00
$160.00$165.00$170.00Nov 27$0.15$4.858%32.33
$160.00$165.00$170.00Nov 13$0.14$4.867%34.71
$150.00$155.00$160.00Nov 27$0.08$4.923%61.50
$150.00$155.00$160.00Nov 13$0.09$4.913%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-3.10, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$199.001:2Dec 4-$0.75$3.25
$205.00$210.001:2Nov 27-$0.15$4.85
$202.50$205.001:2Nov 13-$0.04$2.46
$199.00$202.501:2Dec 4-$0.57$2.93
$207.50$210.001:2Nov 20-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$3.10$4.90
$170.00$165.001:2Nov 13-$0.29$4.71
$170.00$165.001:2Nov 20-$0.41$4.59
$155.00$150.001:2Nov 20-$0.07$4.93
$160.00$155.001:2Nov 13-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.54%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Dec 4$6.600.490.6%3.54%4.16%352
$188.00Dec 4$6.250.480.9%3.35%4.24%2--
$190.00Dec 4$5.300.442.0%2.84%4.81%32
$187.00Dec 4$6.500.500.3%3.49%3.84%62
$192.00Dec 4$4.350.393.0%2.33%5.37%--12
$187.00Nov 27$6.000.500.3%3.22%3.57%49
$188.00Nov 27$5.400.480.9%2.90%3.79%22
$195.00Dec 4$3.200.324.7%1.72%6.36%543
$190.00Nov 27$4.300.432.0%2.31%4.27%--27
$189.00Nov 27$4.650.451.4%2.50%3.92%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,960
Total Puts 6,580
Put/Call Ratio 0.60
Net Difference 4,380

Prior's Put/Call Breakdown

Total Calls 7,382
Total Puts 10,764
Put/Call Ratio 1.46
Net Difference -3,382

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All