Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.34 +1.70%
(10/26 13:40) ◀
|
Monday, October 26, 2026 (1:45pm)
January 2026
|
▶ (10/26 13:50)
◀ 10/26 13:45 ▶

Option Volume

Detail
ℹ
Current (10/26 1:45pm) 17,414
Calls: 10,841 (62%)
Puts: 6,573 (38%)
Prior (10/23) 18,003
Calls: 7,248 (40%)
Puts: 10,755 (60%)
Current vs Prior -3.27%
Calls: +49.57% (Calls)
Puts: -38.88% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -22.09%
Calls: +37.45%
Puts: -54.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:45pm) $9.54M
Calls: $6.18M (65%)
Puts: $3.36M (35%)
Prior (10/23) $9.74M
Calls: $5.15M (53%)
Puts: $4.58M (47%)
Current vs Prior -1.97%
Calls: +19.99%
Puts: -26.68%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -23.00%
Calls: +9.95%
Puts: -50.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:45pm) 0.61
Prior (10/23) 1.48
Current vs Prior -59.14%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -63.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:45pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.24% | 4.65%6.38% | 9.29%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -18.53% | -15.50%-11.55% | -6.04%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +24.94% | +9.84%+17.11% | +5.51%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -18.53% | -15.50%-11.37% | -6.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 10.41%
Calls: 11.55% | 9.93%
Puts: 16.67% | 10.90%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -37.65% | -36.41%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -58.36% | -60.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.18M). Bullish P/C ratio of 0.61. P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.5537.15$36.354.4%61.002
$163.00Oct 3023.0524.15$23.604.7%111.00--
$150.00Nov 2036.0537.80$36.924.7%--0.9420
$155.00Oct 3030.6032.15$31.384.9%61.004
$160.00Nov 2026.7028.10$27.405.1%--0.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.98--
$200.00Nov 2014.1514.80$14.484.5%20.841.0K
$190.00Dec 48.008.50$8.256.1%20.56--
$189.00Dec 47.457.95$7.706.5%20.54--
$195.00Nov 209.8510.55$10.206.9%--0.72834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Oct 300.480.56$0.5215.4%60.1366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.5537.15$36.354.4%61.002
$155.00Oct 3030.6032.15$31.384.9%61.004
$160.00Oct 3025.6027.15$26.385.9%61.005
$163.00Oct 3023.0524.15$23.604.7%111.00--
$164.00Oct 3021.6523.15$22.406.7%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3013.0014.45$13.7310.6%60.992
$199.00Oct 3011.9513.25$12.6010.3%600.98--
$222.50Oct 3035.3536.95$36.154.4%300.98--
$198.00Oct 3010.9512.50$11.7313.2%--0.9795
$197.00Oct 3010.0011.50$10.7514.0%30.96267

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 7.0K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.351.85$1.6031.2%3630.221.8K
$194.00Oct 300.260.32$0.2920.7%2410.10446
$195.00Oct 300.180.23$0.2123.8%1970.08863
$190.00Oct 301.041.29$1.1721.4%1560.29556
$185.00Oct 303.403.70$3.558.5%1490.59126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.663.00$2.8312.0%6110.3327
$187.00Nov 205.406.00$5.7010.5%3890.501.7K
$186.00Nov 205.005.60$5.3011.3%2920.47852
$165.00Nov 200.831.02$0.9320.4%2760.10962
$178.00Nov 131.942.33$2.1318.3%2470.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 21.3%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 30Nov 2738.6%29.0%33.0%1031
$187.00Oct 30Dec 435.2%26.7%31.7%40440
$180.00Oct 30Nov 2739.1%29.7%31.6%922
$186.00Oct 30Dec 435.1%27.4%28.0%28150
$184.00Oct 30Nov 2734.9%27.4%27.4%2077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Oct 30Dec 440.2%29.2%37.8%577
$180.00Oct 30Nov 2739.1%29.7%31.6%125428
$183.00Oct 30Dec 436.9%28.3%30.6%9117
$186.00Oct 30Nov 2735.1%27.2%29.2%5202
$187.50Oct 30Nov 2735.0%27.2%28.5%96134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 2.25, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.32$0.68$0.3266%2.12$181.32
$177.00$179.00Nov 13$1.20$0.80$1.2076%0.67$178.20
$184.00$185.00Nov 20$0.27$0.73$0.2758%2.70$184.27
$180.00$181.00Nov 27$0.53$0.47$0.5367%0.89$180.53
$181.00$182.00Oct 30$0.65$0.35$0.6577%0.54$181.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Nov 27$0.77$1.73$0.7757%2.25$189.23
$189.00$184.00Dec 4$2.00$3.00$2.0054%1.50$187.00
$198.00$190.00Dec 4$5.15$2.85$5.1574%0.55$192.85
$197.00$193.00Nov 27$2.60$1.40$2.6075%0.54$194.40
$184.00$183.00Nov 20$0.14$0.86$0.1442%6.14$183.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.37, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$195.00Dec 4$1.35$1.35$1.6561%0.82$193.35
$191.00$192.00Nov 13$0.60$0.60$0.4064%1.50$191.60
$193.00$194.00Nov 13$0.53$0.53$0.4770%1.13$193.53
$195.00$199.00Dec 4$1.28$1.28$2.7268%0.47$196.28
$197.00$197.50Nov 27$0.31$0.31$0.1975%1.63$197.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.67$0.67$1.8382%0.37$171.83
$185.00$184.00Nov 13$0.55$0.55$0.4556%1.22$184.45
$183.00$182.50Nov 20$0.30$0.30$0.2061%1.50$182.70
$186.00$185.00Oct 30$0.54$0.54$0.4653%1.17$185.46
$165.00$150.00Dec 4$0.91$0.91$14.0987%0.06$164.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.26, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.3035.0%30.4%
$186.00Oct 30Nov 6$1.5035.1%30.7%
$188.00Oct 30Nov 6$1.3134.9%30.5%
$183.00Oct 30Nov 6$1.2736.9%33.0%
$187.00Oct 30Nov 6$1.4335.2%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2035.0%30.4%
$186.00Oct 30Nov 6$1.1135.1%30.7%
$188.00Oct 30Nov 6$1.1834.9%30.5%
$183.00Oct 30Nov 6$1.1936.9%33.0%
$187.00Oct 30Nov 6$1.1335.2%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.94% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.47$3.00$5.47$181.53$192.472.94%
$188.00Oct 30$2.02$3.50$5.52$182.48$193.522.96%
$187.50Oct 30$2.23$3.35$5.58$181.92$193.082.99%
$185.00Oct 30$3.55$2.05$5.60$179.40$190.603.01%
$186.00Oct 30$3.03$2.59$5.62$180.38$191.623.02%
$189.00Oct 30$1.57$4.25$5.82$183.18$194.823.12%
$190.00Oct 30$1.17$4.70$5.87$184.13$195.873.15%
$184.00Oct 30$4.35$1.72$6.07$177.93$190.073.26%
$191.00Oct 30$0.87$5.48$6.35$184.65$197.353.41%
$183.00Oct 30$5.05$1.51$6.56$176.44$189.563.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.17$1.39$2.56$179.94$192.56
$190.00$183.00Oct 30$1.17$1.51$2.68$180.32$192.68
$190.00$184.00Oct 30$1.17$1.72$2.89$181.11$192.89
$189.00$182.50Oct 30$1.57$1.39$2.96$179.54$191.96
$189.00$183.00Oct 30$1.57$1.51$3.08$179.92$192.08
$189.00$184.00Oct 30$1.57$1.72$3.29$180.71$192.29
$190.00$185.00Oct 30$1.17$2.05$3.22$181.78$193.22
$189.00$185.00Oct 30$1.57$2.05$3.62$181.38$192.62
$188.00$182.50Oct 30$2.02$1.39$3.41$179.09$191.41
$188.00$183.00Oct 30$2.02$1.51$3.53$179.47$191.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 4.26, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179193/194Nov 13$0.81$0.1942%4.26$178.19$193.81
170/172195/197Nov 13$1.24$1.2658%0.98$171.26$196.24
179/180193/194Nov 27$0.85$0.1532%5.67$179.15$193.85
177/178198/198Oct 30$0.25$0.2581%1.00$177.25$197.75
179/180193/194Nov 13$0.75$0.2540%3.00$179.25$193.75
177/178196/197Nov 20$0.67$0.3347%2.03$177.33$196.67
182/182198/198Oct 30$0.30$0.2065%1.50$182.20$197.80
177/178193/194Nov 20$0.73$0.2739%2.70$177.27$193.73
180/181193/194Nov 13$0.73$0.2738%2.70$180.27$193.73
173/174196/197Nov 20$0.56$0.4454%1.27$173.44$196.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 29.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.13$3.8713%29.77
$205.00$210.00$215.00Nov 27$0.05$4.957%99.00
$160.00$165.00$170.00Nov 20$0.10$4.907%49.00
$190.00$191.00$192.00Oct 30$0.06$0.9410%15.67
$195.00$196.00$197.00Nov 6$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.15$4.858%32.33
$160.00$165.00$170.00Nov 13$0.13$4.877%37.46
$155.00$160.00$165.00Nov 13$0.07$4.935%70.43
$150.00$155.00$160.00Nov 27$0.08$4.923%61.50
$179.00$180.00$181.00Oct 30$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-3.10, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$199.001:2Dec 4-$0.77$3.23
$205.00$210.001:2Nov 27-$0.15$4.85
$202.50$205.001:2Nov 13-$0.04$2.46
$199.00$202.501:2Dec 4-$0.57$2.93
$207.50$210.001:2Nov 20-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$3.10$4.90
$170.00$165.001:2Nov 13-$0.29$4.71
$170.00$165.001:2Nov 20-$0.41$4.59
$155.00$150.001:2Nov 20-$0.07$4.93
$165.00$160.001:2Nov 13-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.57%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Dec 4$6.650.490.6%3.57%4.19%352
$188.00Dec 4$6.400.480.9%3.43%4.33%2--
$190.00Dec 4$5.300.442.0%2.84%4.81%32
$187.00Dec 4$6.500.500.3%3.49%3.84%62
$192.00Dec 4$4.450.393.0%2.39%5.43%--12
$187.00Nov 27$6.000.500.3%3.22%3.57%49
$188.00Nov 27$5.400.480.9%2.90%3.79%22
$195.00Dec 4$3.150.324.7%1.69%6.34%543
$189.00Nov 27$4.650.451.4%2.50%3.92%--21
$190.00Nov 27$4.300.422.0%2.31%4.27%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,841
Total Puts 6,573
Put/Call Ratio 0.61
Net Difference 4,268

Prior's Put/Call Breakdown

Total Calls 7,248
Total Puts 10,755
Put/Call Ratio 1.48
Net Difference -3,507

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All