XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.80 +1.95%

(10/26 13:50) ◀

Monday, October 26, 2026 (1:55pm)

▶ (10/26 14:00)

◀ 10/26 13:55 ▶

Option Volume

Detail

ℹ

Current (10/26 1:55pm) 17,782

Calls: 11,199 (63%)

Puts: 6,583 (37%)

Prior (10/23) 18,214

Calls: 7,413 (41%)

Puts: 10,801 (59%)

Current vs Prior -2.37%

Calls: +51.07% (Calls)

Puts: -39.05% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -20.45%

Calls: +41.99%

Puts: -54.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:55pm) $10.45M

Calls: $7.08M (68%)

Puts: $3.37M (32%)

Prior (10/23) $9.86M

Calls: $5.25M (53%)

Puts: $4.61M (47%)

Current vs Prior +6.02%

Calls: +34.95%

Puts: -26.91%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -15.65%

Calls: +25.96%

Puts: -50.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:55pm) 0.59

Prior (10/23) 1.46

Current vs Prior -59.66%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -64.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:55pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.20% | 4.62%6.36% | 9.27%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -19.54% | -16.00%-11.76% | -6.27%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +23.40% | +9.19%+16.82% | +5.25%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -19.54% | -16.00%-11.59% | -6.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.62% | 11.00%

Calls: 17.82% | 11.11%

Puts: 21.43% | 10.90%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -13.30% | -32.80%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -42.10% | -57.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.08M). Bullish P/C ratio of 0.59. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 27	32.15	33.20	$32.67	3.2%	1	0.93	1
$200.00	Dec 4	1.93	2.01	$1.97	4.1%	86	0.21	4
$195.00	Dec 4	3.40	3.55	$3.47	4.3%	54	0.33	3
$150.00	Oct 30	35.55	37.15	$36.35	4.4%	6	1.00	2
$163.00	Oct 30	23.05	24.15	$23.60	4.7%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	35.35	36.95	$36.15	4.4%	30	0.98	--
$189.00	Dec 4	7.45	7.95	$7.70	6.5%	2	0.54	--
$190.00	Dec 4	7.95	8.50	$8.23	6.7%	2	0.56	--
$190.00	Nov 27	7.30	7.85	$7.57	7.3%	10	0.57	5
$195.00	Nov 20	9.85	10.60	$10.23	7.3%	--	0.72	834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	0.19	0.22	$0.21	14.3%	5	0.04	1.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.55	37.15	$36.35	4.4%	6	1.00	2
$155.00	Oct 30	30.60	32.15	$31.38	4.9%	6	1.00	4
$160.00	Oct 30	25.60	27.15	$26.38	5.9%	6	1.00	5
$163.00	Oct 30	23.05	24.15	$23.60	4.7%	11	1.00	--
$164.00	Oct 30	21.65	23.15	$22.40	6.7%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	13.00	14.45	$13.73	10.6%	6	0.99	2
$199.00	Oct 30	11.95	13.25	$12.60	10.3%	60	0.98	--
$222.50	Oct 30	35.35	36.95	$36.15	4.4%	30	0.98	--
$198.00	Oct 30	10.95	12.50	$11.73	13.2%	--	0.97	95
$197.00	Oct 30	10.00	11.50	$10.75	14.0%	3	0.96	267

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 7.2K, top 611)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.35	1.85	$1.60	31.2%	363	0.22	1.8K
$194.00	Oct 30	0.26	0.34	$0.30	26.7%	257	0.11	446
$195.00	Oct 30	0.18	0.23	$0.21	23.8%	197	0.08	863
$193.00	Oct 30	0.38	0.49	$0.44	25.0%	159	0.14	224
$190.00	Oct 30	1.04	1.31	$1.18	22.9%	157	0.30	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Nov 13	2.66	3.00	$2.83	12.0%	611	0.32	27
$187.00	Nov 20	5.40	6.00	$5.70	10.5%	389	0.50	1.7K
$186.00	Nov 20	5.00	5.60	$5.30	11.3%	292	0.47	852
$165.00	Nov 20	0.83	1.02	$0.93	20.4%	276	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.25	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 20.4%, max 39.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Oct 30	Nov 27	38.6%	29.2%	32.2%	10	31
$187.00	Oct 30	Dec 4	34.7%	26.6%	30.5%	63	440
$180.00	Oct 30	Nov 27	38.7%	29.9%	29.3%	9	22
$186.00	Oct 30	Dec 4	35.3%	27.4%	29.1%	28	150
$184.00	Oct 30	Nov 27	35.0%	27.7%	26.3%	50	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Oct 30	Dec 4	40.6%	29.2%	39.0%	5	77
$183.00	Oct 30	Dec 4	37.1%	28.3%	31.3%	9	117
$180.00	Oct 30	Nov 27	38.7%	29.9%	29.3%	125	428
$186.00	Oct 30	Nov 27	35.3%	27.4%	28.8%	5	202
$181.00	Oct 30	Nov 20	38.6%	30.2%	27.9%	15	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 2.25, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Nov 20	$0.32	$0.68	$0.32	66%	2.12	$181.32
$177.00	$179.00	Nov 13	$1.20	$0.80	$1.20	77%	0.67	$178.20
$184.00	$185.00	Nov 20	$0.32	$0.68	$0.32	58%	2.12	$184.32
$180.00	$181.00	Nov 27	$0.53	$0.47	$0.53	67%	0.89	$180.53
$181.00	$182.00	Oct 30	$0.65	$0.35	$0.65	78%	0.54	$181.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Nov 27	$0.77	$1.73	$0.77	57%	2.25	$189.23
$184.00	$183.00	Nov 20	$0.14	$0.86	$0.14	42%	6.14	$183.86
$189.00	$184.00	Dec 4	$2.10	$2.90	$2.10	54%	1.38	$186.90
$197.00	$193.00	Nov 27	$2.60	$1.40	$2.60	75%	0.54	$194.40
$194.00	$193.00	Nov 20	$0.43	$0.57	$0.43	70%	1.33	$193.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.37, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$192.00	Nov 13	$0.60	$0.60	$0.40	64%	1.50	$191.60
$193.00	$194.00	Nov 13	$0.53	$0.53	$0.47	70%	1.13	$193.53
$195.00	$198.00	Dec 4	$1.07	$1.07	$1.93	68%	0.55	$196.07
$197.00	$197.50	Nov 27	$0.31	$0.31	$0.19	75%	1.63	$197.31
$195.00	$197.00	Nov 13	$0.57	$0.57	$1.43	76%	0.40	$195.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.67	$0.67	$1.83	82%	0.37	$171.83
$185.00	$184.00	Nov 13	$0.55	$0.55	$0.45	56%	1.22	$184.45
$183.00	$182.50	Nov 20	$0.30	$0.30	$0.20	61%	1.50	$182.70
$165.00	$150.00	Dec 4	$0.91	$0.91	$14.09	87%	0.06	$164.09
$186.00	$185.00	Oct 30	$0.51	$0.51	$0.49	54%	1.04	$185.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.28, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$186.00	Oct 30	Nov 6	$1.47	35.3%	30.6%
$183.00	Oct 30	Nov 6	$1.31	37.1%	32.9%
$187.50	Oct 30	Nov 6	$1.30	34.3%	30.5%
$188.00	Oct 30	Nov 6	$1.31	34.3%	30.7%
$184.00	Oct 30	Nov 6	$1.38	35.0%	31.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$186.00	Oct 30	Nov 6	$1.15	35.3%	30.6%
$183.00	Oct 30	Nov 6	$1.23	37.1%	32.9%
$187.50	Oct 30	Nov 6	$1.29	34.3%	30.5%
$188.00	Oct 30	Nov 6	$1.18	34.3%	30.7%
$184.00	Oct 30	Nov 6	$1.27	35.0%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.93% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.00	Oct 30	$2.53	$2.94	$5.47	$181.53	$192.47	2.93%
$187.50	Oct 30	$2.23	$3.26	$5.49	$182.01	$192.99	2.94%
$188.00	Oct 30	$2.02	$3.50	$5.52	$182.48	$193.52	2.96%
$186.00	Oct 30	$3.03	$2.55	$5.58	$180.42	$191.58	2.99%
$185.00	Oct 30	$3.65	$2.04	$5.69	$179.31	$190.69	3.05%
$189.00	Oct 30	$1.57	$4.15	$5.72	$183.28	$194.72	3.06%
$190.00	Oct 30	$1.18	$4.60	$5.78	$184.22	$195.78	3.09%
$184.00	Oct 30	$4.35	$1.68	$6.03	$177.97	$190.03	3.23%
$191.00	Oct 30	$0.87	$5.48	$6.35	$184.65	$197.35	3.40%
$183.00	Oct 30	$5.07	$1.47	$6.54	$176.46	$189.54	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.18	$1.35	$2.53	$179.97	$192.53
$190.00	$183.00	Oct 30	$1.18	$1.47	$2.65	$180.35	$192.65
$190.00	$184.00	Oct 30	$1.18	$1.68	$2.86	$181.14	$192.86
$189.00	$182.50	Oct 30	$1.57	$1.35	$2.92	$179.58	$191.92
$189.00	$183.00	Oct 30	$1.57	$1.47	$3.04	$179.96	$192.04
$189.00	$184.00	Oct 30	$1.57	$1.68	$3.25	$180.75	$192.25
$190.00	$185.00	Oct 30	$1.18	$2.04	$3.22	$181.78	$193.22
$189.00	$185.00	Oct 30	$1.57	$2.04	$3.61	$181.39	$192.61
$188.00	$182.50	Oct 30	$2.02	$1.35	$3.37	$179.13	$191.37
$188.00	$183.00	Oct 30	$2.02	$1.47	$3.49	$179.51	$191.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 4.26, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	193/194	Nov 13	$0.81	$0.19	42%	4.26	$178.19	$193.81
170/172	195/197	Nov 13	$1.24	$1.26	58%	0.98	$171.26	$196.24
179/180	193/194	Nov 27	$0.85	$0.15	32%	5.67	$179.15	$193.85
179/180	193/194	Nov 13	$0.75	$0.25	40%	3.00	$179.25	$193.75
181/182	193/194	Nov 13	$0.80	$0.20	35%	4.00	$181.20	$193.80
177/178	196/197	Nov 20	$0.67	$0.33	47%	2.03	$177.33	$196.67
177/178	193/194	Nov 20	$0.73	$0.27	39%	2.70	$177.27	$193.73
180/181	193/194	Nov 13	$0.73	$0.27	38%	2.70	$180.27	$193.73
173/174	196/197	Nov 20	$0.56	$0.44	54%	1.27	$173.44	$196.56
179/180	197/198	Nov 27	$0.68	$0.32	42%	2.13	$179.32	$197.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 29.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$171.00	$175.00	$179.00	Nov 20	$0.13	$3.87	14%	29.77
$205.00	$210.00	$215.00	Nov 27	$0.05	$4.95	7%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	8%	49.00
$192.00	$195.00	$198.00	Dec 4	$0.16	$2.84	14%	17.75
$188.00	$189.00	$190.00	Oct 30	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.12	$4.88	7%	40.67
$160.00	$165.00	$170.00	Nov 27	$0.15	$4.85	8%	32.33
$155.00	$160.00	$165.00	Nov 13	$0.09	$4.91	5%	54.56
$150.00	$155.00	$160.00	Nov 13	$0.07	$4.93	3%	70.43
$150.00	$155.00	$160.00	Nov 27	$0.08	$4.92	3%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-3.06, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 27	-$0.15	$4.85
$202.50	$205.00	1:2	Nov 13	-$0.04	$2.46
$210.00	$215.00	1:2	Nov 20	-$0.07	$4.93
$207.50	$210.00	1:2	Oct 30	-$0.01	$2.49
$198.00	$199.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$3.06	$4.94
$170.00	$165.00	1:2	Nov 13	-$0.29	$4.71
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$170.00	$165.00	1:2	Nov 20	-$0.43	$4.57
$165.00	$160.00	1:2	Nov 13	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.61%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.50	Dec 4	$6.75	0.50	0.4%	3.61%	3.99%	35	2
$188.00	Dec 4	$6.45	0.48	0.6%	3.45%	4.10%	2	--
$190.00	Dec 4	$5.55	0.44	1.7%	2.97%	4.68%	3	2
$187.00	Dec 4	$6.50	0.50	0.1%	3.48%	3.59%	6	2
$192.00	Dec 4	$4.50	0.40	2.8%	2.41%	5.19%	--	12
$195.00	Dec 4	$3.40	0.33	4.4%	1.82%	6.21%	54	3
$187.00	Nov 27	$6.00	0.50	0.1%	3.21%	3.32%	4	9
$188.00	Nov 27	$5.40	0.48	0.6%	2.89%	3.53%	2	2
$190.00	Nov 27	$4.30	0.43	1.7%	2.30%	4.01%	--	27
$189.00	Nov 27	$4.65	0.45	1.2%	2.49%	3.67%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,199

Total Puts 6,583

Put/Call Ratio 0.59

Net Difference 4,616

Prior's Put/Call Breakdown

Total Calls 7,413

Total Puts 10,801

Put/Call Ratio 1.46

Net Difference -3,388

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card