XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.47 +1.77%

(10/26 13:35) ◀

Monday, October 26, 2026 (1:40pm)

▶ (10/26 13:45)

◀ 10/26 13:40 ▶

Option Volume

Detail

ℹ

Current (10/26 1:40pm) 16,955

Calls: 10,794 (64%)

Puts: 6,161 (36%)

Prior (10/23) 17,878

Calls: 7,220 (40%)

Puts: 10,658 (60%)

Current vs Prior -5.16%

Calls: +49.50% (Calls)

Puts: -42.19% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -24.15%

Calls: +36.86%

Puts: -57.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:40pm) $9.13M

Calls: $6.00M (66%)

Puts: $3.13M (34%)

Prior (10/23) $9.65M

Calls: $5.11M (53%)

Puts: $4.55M (47%)

Current vs Prior -5.45%

Calls: +17.56%

Puts: -31.26%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -26.36%

Calls: +6.70%

Puts: -53.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:40pm) 0.57

Prior (10/23) 1.48

Current vs Prior -61.33%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -65.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:40pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.20% | 4.64%6.37% | 9.29%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -19.40% | -15.65%-11.61% | -6.10%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +23.61% | +9.63%+17.03% | +5.43%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -19.40% | -15.65%-11.43% | -6.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.38% | 9.27%

Calls: 10.16% | 8.79%

Puts: 22.60% | 9.76%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -27.62% | -43.37%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -51.66% | -64.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.00M). Bullish P/C ratio of 0.57. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.55	37.15	$36.35	4.4%	6	1.00	2
$163.00	Oct 30	23.05	24.15	$23.60	4.7%	11	1.00	--
$150.00	Nov 20	36.05	37.80	$36.92	4.7%	--	1.00	20
$155.00	Oct 30	30.60	32.15	$31.38	4.9%	6	1.00	4
$160.00	Nov 20	26.70	28.10	$27.40	5.1%	--	0.92	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 4	8.00	8.35	$8.18	4.3%	2	0.56	--
$222.50	Oct 30	35.35	36.95	$36.15	4.4%	30	0.98	--
$189.00	Dec 4	7.45	7.85	$7.65	5.2%	2	0.54	--
$200.00	Nov 20	13.60	14.35	$13.98	5.4%	--	0.84	1.0K
$193.00	Nov 6	7.45	7.90	$7.68	5.9%	1	0.75	197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.88	1.03	$0.96	15.6%	37	0.19	83

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Oct 30	0.48	0.56	$0.52	15.4%	6	0.13	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.55	37.15	$36.35	4.4%	6	1.00	2
$155.00	Oct 30	30.60	32.15	$31.38	4.9%	6	1.00	4
$160.00	Oct 30	25.60	27.15	$26.38	5.9%	6	1.00	5
$163.00	Oct 30	23.05	24.15	$23.60	4.7%	11	1.00	--
$164.00	Oct 30	21.65	23.15	$22.40	6.7%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	13.00	14.45	$13.73	10.6%	6	0.99	2
$199.00	Oct 30	11.95	13.25	$12.60	10.3%	60	0.98	--
$222.50	Oct 30	35.35	36.95	$36.15	4.4%	30	0.98	--
$198.00	Oct 30	10.95	12.50	$11.73	13.2%	--	0.97	95
$197.00	Oct 30	10.00	11.50	$10.75	14.0%	3	0.96	267

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 6.7K, top 389)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.35	1.85	$1.60	31.2%	363	0.22	1.8K
$194.00	Oct 30	0.26	0.32	$0.29	20.7%	241	0.10	446
$195.00	Oct 30	0.18	0.23	$0.21	23.8%	197	0.08	863
$190.00	Oct 30	1.10	1.29	$1.20	15.8%	156	0.30	556
$185.00	Oct 30	3.50	3.75	$3.63	6.9%	149	0.59	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	5.40	6.00	$5.70	10.5%	389	0.50	1.7K
$181.00	Nov 13	2.65	2.94	$2.80	10.4%	350	0.32	27
$186.00	Nov 20	5.00	5.60	$5.30	11.3%	292	0.47	852
$165.00	Nov 20	0.83	1.02	$0.93	20.4%	276	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.25	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 21.1%, max 38.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Oct 30	Nov 27	38.9%	29.0%	34.2%	10	31
$187.00	Oct 30	Dec 4	35.4%	26.6%	33.3%	40	440
$180.00	Oct 30	Nov 27	38.2%	29.7%	28.6%	9	22
$186.00	Oct 30	Dec 4	35.0%	27.5%	27.5%	28	150
$184.00	Oct 30	Nov 27	34.7%	27.4%	26.4%	20	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Oct 30	Dec 4	40.3%	29.2%	38.4%	5	77
$183.00	Oct 30	Dec 4	37.1%	28.2%	31.5%	9	117
$187.50	Oct 30	Nov 27	35.3%	27.2%	29.7%	96	134
$181.00	Oct 30	Nov 20	38.9%	30.1%	29.1%	15	1.7K
$186.00	Oct 30	Nov 27	35.0%	27.2%	28.9%	5	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 2.25, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Nov 20	$0.32	$0.68	$0.32	66%	2.12	$181.32
$177.00	$179.00	Nov 13	$1.20	$0.80	$1.20	77%	0.67	$178.20
$184.00	$185.00	Nov 20	$0.27	$0.73	$0.27	58%	2.70	$184.27
$182.00	$182.50	Oct 30	$0.20	$0.30	$0.20	74%	1.50	$182.20
$180.00	$181.00	Nov 27	$0.53	$0.47	$0.53	67%	0.89	$180.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Nov 27	$0.77	$1.73	$0.77	57%	2.25	$189.23
$189.00	$184.00	Dec 4	$1.97	$3.03	$1.97	54%	1.54	$187.03
$197.00	$193.00	Nov 27	$2.60	$1.40	$2.60	75%	0.54	$194.40
$184.00	$183.00	Nov 20	$0.14	$0.86	$0.14	42%	6.14	$183.86
$194.00	$193.00	Nov 20	$0.43	$0.57	$0.43	70%	1.33	$193.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.37, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$199.00	Dec 4	$1.35	$1.35	$2.65	68%	0.51	$196.35
$191.00	$192.00	Nov 13	$0.60	$0.60	$0.40	64%	1.50	$191.60
$193.00	$194.00	Nov 13	$0.53	$0.53	$0.47	70%	1.13	$193.53
$192.00	$195.00	Dec 4	$1.28	$1.28	$1.72	61%	0.74	$193.28
$197.00	$197.50	Nov 27	$0.31	$0.31	$0.19	75%	1.63	$197.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.67	$0.67	$1.83	82%	0.37	$171.83
$185.00	$184.00	Nov 13	$0.55	$0.55	$0.45	56%	1.22	$184.45
$186.00	$185.00	Oct 30	$0.56	$0.56	$0.44	53%	1.27	$185.44
$183.00	$182.50	Nov 20	$0.30	$0.30	$0.20	61%	1.50	$182.70
$165.00	$150.00	Dec 4	$0.91	$0.91	$14.09	87%	0.06	$164.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.26, cheapest $0.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$1.34	33.9%	28.8%
$187.50	Oct 30	Nov 6	$1.25	35.3%	30.3%
$188.00	Oct 30	Nov 6	$1.31	34.6%	30.3%
$186.00	Oct 30	Nov 6	$1.50	35.0%	30.8%
$183.00	Oct 30	Nov 6	$1.33	37.1%	33.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 30	Nov 6	$0.87	33.9%	28.8%
$187.50	Oct 30	Nov 6	$1.24	35.3%	30.3%
$188.00	Oct 30	Nov 6	$1.05	34.6%	30.3%
$186.00	Oct 30	Nov 6	$1.13	35.0%	30.8%
$183.00	Oct 30	Nov 6	$1.19	37.1%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.91% of stock, avg 5.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.00	Oct 30	$2.51	$2.92	$5.43	$181.57	$192.43	2.91%
$188.00	Oct 30	$2.02	$3.50	$5.52	$182.48	$193.52	2.96%
$187.50	Oct 30	$2.28	$3.31	$5.59	$181.91	$193.09	3.00%
$186.00	Oct 30	$3.05	$2.57	$5.62	$180.38	$191.62	3.01%
$185.00	Oct 30	$3.63	$2.01	$5.64	$179.36	$190.64	3.02%
$189.00	Oct 30	$1.59	$4.20	$5.79	$183.21	$194.79	3.11%
$190.00	Oct 30	$1.20	$4.65	$5.85	$184.15	$195.85	3.14%
$184.00	Oct 30	$4.40	$1.69	$6.09	$177.91	$190.09	3.27%
$191.00	Oct 30	$0.87	$5.48	$6.35	$184.65	$197.35	3.41%
$183.00	Oct 30	$5.05	$1.51	$6.56	$176.44	$189.56	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.20	$1.36	$2.56	$179.94	$192.56
$190.00	$183.00	Oct 30	$1.20	$1.51	$2.71	$180.29	$192.71
$190.00	$184.00	Oct 30	$1.20	$1.69	$2.89	$181.11	$192.89
$189.00	$182.50	Oct 30	$1.59	$1.36	$2.95	$179.55	$191.95
$189.00	$183.00	Oct 30	$1.59	$1.51	$3.10	$179.90	$192.10
$189.00	$184.00	Oct 30	$1.59	$1.69	$3.28	$180.72	$192.28
$190.00	$185.00	Oct 30	$1.20	$2.01	$3.21	$181.79	$193.21
$189.00	$185.00	Oct 30	$1.59	$2.01	$3.60	$181.40	$192.60
$188.00	$182.50	Oct 30	$2.02	$1.36	$3.38	$179.12	$191.38
$188.00	$183.00	Oct 30	$2.02	$1.51	$3.53	$179.47	$191.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 4.26, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	193/194	Nov 13	$0.81	$0.19	42%	4.26	$178.19	$193.81
170/172	195/197	Nov 13	$1.24	$1.26	58%	0.98	$171.26	$196.24
177/178	193/194	Nov 20	$0.79	$0.21	39%	3.76	$177.21	$193.79
179/180	193/194	Nov 27	$0.85	$0.15	32%	5.67	$179.15	$193.85
179/180	193/194	Nov 13	$0.75	$0.25	40%	3.00	$179.25	$193.75
177/178	198/198	Oct 30	$0.24	$0.26	81%	0.92	$177.26	$197.74
173/174	193/194	Nov 20	$0.68	$0.32	46%	2.13	$173.32	$193.68
177/178	196/197	Nov 20	$0.67	$0.33	47%	2.03	$177.33	$196.67
171/172	193/194	Nov 20	$0.64	$0.36	49%	1.78	$171.36	$193.64
176/177	193/194	Nov 20	$0.71	$0.29	41%	2.45	$176.29	$193.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.05	$4.95	7%	99.00
$171.00	$175.00	$179.00	Nov 20	$0.18	$3.82	13%	21.22
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	7%	49.00
$189.00	$190.00	$191.00	Oct 30	$0.06	$0.94	12%	15.67
$188.00	$190.00	$192.00	Dec 4	$0.11	$1.89	9%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.15	$4.85	8%	32.33
$160.00	$165.00	$170.00	Nov 13	$0.13	$4.87	7%	37.46
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$150.00	$155.00	$160.00	Nov 27	$0.08	$4.92	3%	61.50
$165.00	$170.00	$175.00	Nov 27	$0.33	$4.67	12%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.96, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$199.00	1:2	Dec 4	-$0.70	$3.30
$205.00	$210.00	1:2	Nov 27	-$0.15	$4.85
$202.50	$205.00	1:2	Nov 13	-$0.04	$2.46
$199.00	$202.50	1:2	Dec 4	-$0.57	$2.93
$207.50	$210.00	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$2.96	$5.04
$170.00	$165.00	1:2	Nov 13	-$0.29	$4.71
$170.00	$165.00	1:2	Nov 20	-$0.41	$4.59
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.59%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.50	Dec 4	$6.70	0.49	0.6%	3.59%	4.15%	35	2
$188.00	Dec 4	$6.40	0.48	0.8%	3.43%	4.25%	2	--
$190.00	Dec 4	$5.35	0.44	1.9%	2.87%	4.76%	3	2
$187.00	Dec 4	$6.50	0.50	0.3%	3.49%	3.77%	6	2
$192.00	Dec 4	$4.45	0.39	3.0%	2.39%	5.35%	--	12
$187.00	Nov 27	$6.00	0.50	0.3%	3.22%	3.50%	4	9
$188.00	Nov 27	$5.40	0.48	0.8%	2.90%	3.72%	2	2
$195.00	Dec 4	$3.30	0.32	4.6%	1.77%	6.34%	54	3
$189.00	Nov 27	$4.65	0.45	1.4%	2.49%	3.85%	--	21
$190.00	Nov 27	$4.30	0.42	1.9%	2.31%	4.20%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,794

Total Puts 6,161

Put/Call Ratio 0.57

Net Difference 4,633

Prior's Put/Call Breakdown

Total Calls 7,220

Total Puts 10,658

Put/Call Ratio 1.48

Net Difference -3,438

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card