XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.77 +1.93%

(10/26 13:20) ◀

Monday, October 26, 2026 (1:25pm)

▶ (10/26 13:30)

◀ 10/26 13:25 ▶

Option Volume

Detail

ℹ

Current (10/26 1:25pm) 16,687

Calls: 10,639 (64%)

Puts: 6,048 (36%)

Prior (10/23) 15,987

Calls: 7,097 (44%)

Puts: 8,890 (56%)

Current vs Prior +4.38%

Calls: +49.91% (Calls)

Puts: -31.97% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -25.35%

Calls: +34.89%

Puts: -58.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:25pm) $8.51M

Calls: $5.43M (64%)

Puts: $3.08M (36%)

Prior (10/23) $8.54M

Calls: $5.08M (59%)

Puts: $3.46M (41%)

Current vs Prior -0.43%

Calls: +6.89%

Puts: -11.17%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -31.37%

Calls: -3.45%

Puts: -54.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:25pm) 0.57

Prior (10/23) 1.25

Current vs Prior -54.62%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -65.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:25pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.28% | 4.68%6.36% | 9.27%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -17.50% | -14.82%-11.75% | -6.25%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +26.52% | +10.72%+16.84% | +5.26%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -17.50% | -14.82%-11.57% | -6.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.99% | 8.11%

Calls: 9.38% | 6.45%

Puts: 22.60% | 9.76%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -29.34% | -50.46%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -52.81% | -68.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.43M). Bullish P/C ratio of 0.57. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	6.90	7.20	$7.05	4.3%	58	0.56	2.5K
$150.00	Oct 30	35.55	37.15	$36.35	4.4%	6	1.00	2
$188.00	Dec 4	6.55	6.85	$6.70	4.5%	2	0.48	--
$163.00	Oct 30	23.05	24.15	$23.60	4.7%	11	1.00	--
$150.00	Nov 20	36.05	37.80	$36.92	4.7%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	35.35	36.95	$36.15	4.4%	30	0.98	--
$200.00	Nov 20	13.60	14.35	$13.98	5.4%	--	0.84	1.0K
$195.00	Nov 20	9.85	10.45	$10.15	5.9%	--	0.72	834
$183.00	Nov 27	4.30	4.60	$4.45	6.7%	7	0.39	52
$181.00	Nov 13	2.65	2.84	$2.75	6.9%	350	0.32	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.91	1.03	$0.97	12.4%	37	0.19	83

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Oct 30	0.46	0.56	$0.51	19.6%	6	0.13	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.55	37.15	$36.35	4.4%	6	1.00	2
$155.00	Oct 30	30.60	32.15	$31.38	4.9%	6	1.00	4
$160.00	Oct 30	25.60	27.15	$26.38	5.9%	6	1.00	5
$163.00	Oct 30	23.05	24.15	$23.60	4.7%	11	1.00	--
$164.00	Oct 30	21.65	23.15	$22.40	6.7%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	13.00	14.45	$13.73	10.6%	6	0.99	2
$199.00	Oct 30	11.95	13.50	$12.73	12.2%	60	0.98	--
$222.50	Oct 30	35.35	36.95	$36.15	4.4%	30	0.98	--
$198.00	Oct 30	10.95	12.50	$11.73	13.2%	--	0.97	95
$202.50	Nov 6	15.45	17.00	$16.23	9.6%	--	0.95	10

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 6.6K, top 388)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.35	1.85	$1.60	31.2%	363	0.22	1.8K
$194.00	Oct 30	0.23	0.33	$0.28	35.7%	238	0.10	446
$195.00	Oct 30	0.18	0.23	$0.21	23.8%	196	0.08	863
$190.00	Oct 30	1.10	1.32	$1.21	18.2%	156	0.30	556
$185.00	Oct 30	3.70	3.90	$3.80	5.3%	149	0.60	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	5.40	6.00	$5.70	10.5%	388	0.50	1.7K
$181.00	Nov 13	2.65	2.84	$2.75	6.9%	350	0.32	27
$186.00	Nov 20	5.00	5.60	$5.30	11.3%	292	0.47	852
$165.00	Nov 20	0.83	1.02	$0.93	20.4%	276	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.25	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 20.5%, max 35.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Oct 30	Nov 27	38.7%	29.2%	32.6%	10	31
$187.00	Oct 30	Dec 4	34.8%	26.6%	30.7%	40	440
$186.00	Oct 30	Dec 4	35.2%	27.2%	29.4%	27	150
$180.00	Oct 30	Nov 27	38.6%	29.9%	29.1%	9	22
$184.00	Oct 30	Nov 27	34.7%	27.7%	25.5%	20	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Oct 30	Dec 4	40.4%	29.9%	35.2%	5	77
$183.00	Oct 30	Dec 4	37.1%	28.2%	31.5%	9	117
$187.50	Oct 30	Nov 27	35.2%	26.9%	30.6%	96	134
$180.00	Oct 30	Nov 27	38.6%	29.9%	29.1%	125	428
$181.00	Oct 30	Nov 20	38.7%	30.2%	28.4%	15	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.79, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Nov 20	$0.15	$0.85	$0.15	58%	5.67	$184.15
$177.00	$179.00	Nov 13	$1.20	$0.80	$1.20	77%	0.67	$178.20
$185.00	$186.00	Nov 6	$0.32	$0.68	$0.32	57%	2.13	$185.32
$181.00	$182.00	Nov 20	$0.42	$0.58	$0.42	66%	1.38	$181.42
$189.00	$190.00	Nov 6	$0.25	$0.75	$0.25	41%	3.00	$189.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$184.00	Dec 4	$7.80	$6.20	$7.80	74%	0.79	$190.20
$190.00	$187.50	Nov 27	$0.78	$1.72	$0.78	57%	2.21	$189.22
$183.00	$180.00	Nov 27	$0.70	$2.30	$0.70	39%	3.29	$182.30
$184.00	$183.00	Nov 20	$0.14	$0.86	$0.14	42%	6.14	$183.86
$197.00	$193.00	Nov 27	$2.60	$1.40	$2.60	75%	0.54	$194.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.53, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$199.00	Dec 4	$1.38	$1.38	$2.62	68%	0.53	$196.38
$188.00	$189.00	Nov 13	$0.77	$0.77	$0.23	54%	3.35	$188.77
$191.00	$192.00	Nov 13	$0.60	$0.60	$0.40	64%	1.50	$191.60
$193.00	$194.00	Nov 13	$0.53	$0.53	$0.47	70%	1.13	$193.53
$192.00	$195.00	Dec 4	$1.29	$1.29	$1.71	60%	0.75	$193.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.67	$0.67	$1.83	82%	0.37	$171.83
$177.00	$175.00	Dec 4	$0.85	$0.85	$1.15	71%	0.74	$176.15
$186.00	$185.00	Oct 30	$0.63	$0.63	$0.37	54%	1.70	$185.37
$185.00	$184.00	Nov 13	$0.55	$0.55	$0.45	56%	1.22	$184.45
$183.00	$182.50	Nov 20	$0.30	$0.30	$0.20	61%	1.50	$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.23, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.20	35.2%	30.3%
$186.00	Oct 30	Nov 6	$1.45	35.2%	30.7%
$183.00	Oct 30	Nov 6	$1.17	37.1%	33.0%
$189.00	Oct 30	Nov 6	$1.22	33.5%	29.9%
$188.00	Oct 30	Nov 6	$1.29	33.9%	30.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.31	35.2%	30.3%
$186.00	Oct 30	Nov 6	$1.17	35.2%	30.7%
$183.00	Oct 30	Nov 6	$1.21	37.1%	33.0%
$189.00	Oct 30	Nov 6	$0.95	33.5%	29.9%
$188.00	Oct 30	Nov 6	$1.07	33.9%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.91% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.00	Oct 30	$2.52	$2.92	$5.44	$181.56	$192.44	2.91%
$188.00	Oct 30	$2.02	$3.50	$5.52	$182.48	$193.52	2.96%
$187.50	Oct 30	$2.33	$3.24	$5.57	$181.93	$193.07	2.98%
$185.00	Oct 30	$3.80	$1.90	$5.70	$179.30	$190.70	3.05%
$189.00	Oct 30	$1.61	$4.10	$5.71	$183.29	$194.71	3.06%
$186.00	Oct 30	$3.20	$2.53	$5.73	$180.27	$191.73	3.07%
$190.00	Oct 30	$1.21	$4.55	$5.76	$184.24	$195.76	3.08%
$184.00	Oct 30	$4.50	$1.65	$6.15	$177.85	$190.15	3.29%
$191.00	Oct 30	$0.87	$5.48	$6.35	$184.65	$197.35	3.40%
$183.00	Oct 30	$5.28	$1.48	$6.76	$176.24	$189.76	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.21	$1.33	$2.54	$179.96	$192.54
$190.00	$183.00	Oct 30	$1.21	$1.48	$2.69	$180.31	$192.69
$190.00	$184.00	Oct 30	$1.21	$1.65	$2.86	$181.14	$192.86
$189.00	$182.50	Oct 30	$1.61	$1.33	$2.94	$179.56	$191.94
$189.00	$183.00	Oct 30	$1.61	$1.48	$3.09	$179.91	$192.09
$189.00	$184.00	Oct 30	$1.61	$1.65	$3.26	$180.74	$192.26
$190.00	$185.00	Oct 30	$1.21	$1.90	$3.11	$181.89	$193.11
$189.00	$185.00	Oct 30	$1.61	$1.90	$3.51	$181.49	$192.51
$188.00	$182.50	Oct 30	$2.02	$1.33	$3.35	$179.15	$191.35
$188.00	$183.00	Oct 30	$2.02	$1.48	$3.50	$179.50	$191.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 4.26, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	193/194	Nov 13	$0.81	$0.19	42%	4.26	$178.19	$193.81
181/182	193/194	Nov 13	$0.88	$0.12	35%	7.33	$181.12	$193.88
170/172	195/197	Nov 13	$1.24	$1.26	58%	0.98	$171.26	$196.24
179/180	193/194	Nov 27	$0.85	$0.15	32%	5.67	$179.15	$193.85
179/180	193/194	Nov 13	$0.75	$0.25	40%	3.00	$179.25	$193.75
173/174	193/194	Nov 20	$0.68	$0.32	46%	2.13	$173.32	$193.68
171/172	193/194	Nov 20	$0.64	$0.36	49%	1.78	$171.36	$193.64
176/177	193/194	Nov 20	$0.71	$0.29	41%	2.45	$176.29	$193.71
170/171	193/194	Nov 20	$0.60	$0.40	50%	1.50	$170.40	$193.60
173/174	196/197	Nov 20	$0.56	$0.44	54%	1.27	$173.44	$196.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.05	$4.95	7%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	8%	49.00
$171.00	$175.00	$179.00	Nov 20	$0.22	$3.78	14%	17.18
$188.00	$190.00	$192.00	Dec 4	$0.06	$1.94	9%	32.33
$189.00	$190.00	$191.00	Oct 30	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.15	$4.85	8%	32.33
$160.00	$165.00	$170.00	Nov 13	$0.13	$4.87	7%	37.46
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$160.00	$165.00	$170.00	Nov 20	$0.20	$4.80	8%	24.00
$150.00	$155.00	$160.00	Nov 27	$0.08	$4.92	3%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.67, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$199.00	1:2	Dec 4	-$0.67	$3.33
$205.00	$210.00	1:2	Nov 27	-$0.15	$4.85
$202.50	$205.00	1:2	Nov 13	-$0.04	$2.46
$199.00	$202.50	1:2	Dec 4	-$0.53	$2.97
$207.50	$210.00	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 13	-$0.29	$4.71
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$170.00	$165.00	1:2	Nov 20	-$0.45	$4.55
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80
$160.00	$155.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.51%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$188.00	Dec 4	$6.55	0.48	0.7%	3.51%	4.17%	2	--
$187.50	Dec 4	$6.75	0.49	0.4%	3.61%	4.00%	35	2
$190.00	Dec 4	$5.50	0.44	1.7%	2.94%	4.67%	3	2
$192.00	Dec 4	$4.55	0.40	2.8%	2.44%	5.24%	--	12
$187.00	Dec 4	$6.50	0.50	0.1%	3.48%	3.60%	6	2
$187.00	Nov 27	$6.00	0.50	0.1%	3.21%	3.34%	1	9
$188.00	Nov 27	$5.40	0.48	0.7%	2.89%	3.55%	1	2
$195.00	Dec 4	$3.30	0.32	4.4%	1.77%	6.17%	51	3
$190.00	Nov 27	$4.30	0.43	1.7%	2.30%	4.03%	--	27
$189.00	Nov 27	$4.65	0.45	1.2%	2.49%	3.68%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,639

Total Puts 6,048

Put/Call Ratio 0.57

Net Difference 4,591

Prior's Put/Call Breakdown

Total Calls 7,097

Total Puts 8,890

Put/Call Ratio 1.25

Net Difference -1,793

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card