XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.85 +1.97%

(10/26 13:15) ◀

Monday, October 26, 2026 (1:20pm)

▶ (10/26 13:25)

◀ 10/26 13:20 ▶

Option Volume

Detail

ℹ

Current (10/26 1:20pm) 16,484

Calls: 10,611 (64%)

Puts: 5,873 (36%)

Prior (10/23) 15,966

Calls: 7,082 (44%)

Puts: 8,884 (56%)

Current vs Prior +3.24%

Calls: +49.83% (Calls)

Puts: -33.89% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -26.25%

Calls: +34.54%

Puts: -59.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:20pm) $8.26M

Calls: $5.36M (65%)

Puts: $2.89M (35%)

Prior (10/23) $8.53M

Calls: $5.07M (59%)

Puts: $3.46M (41%)

Current vs Prior -3.26%

Calls: +5.73%

Puts: -16.43%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -33.39%

Calls: -4.63%

Puts: -57.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:20pm) 0.55

Prior (10/23) 1.25

Current vs Prior -55.88%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -66.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:20pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.25% | 4.55%6.34% | 9.25%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -18.08% | -17.29%-12.01% | -6.51%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +25.64% | +7.51%+16.50% | +4.98%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -18.08% | -17.29%-11.83% | -6.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.85% | 12.84%

Calls: 9.52% | 15.91%

Puts: 22.18% | 9.76%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -29.96% | -21.56%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -53.22% | -50.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.36M). Bullish P/C ratio of 0.55. P/C ratio dropping 56% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	6.90	7.15	$7.03	3.6%	58	0.56	2.5K
$188.00	Dec 4	6.60	6.85	$6.73	3.7%	2	0.48	--
$185.00	Oct 30	3.75	3.90	$3.83	3.9%	149	0.60	126
$150.00	Oct 30	35.55	37.10	$36.33	4.3%	6	1.00	2
$163.00	Oct 30	23.05	24.10	$23.58	4.5%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	35.40	36.95	$36.17	4.3%	30	0.98	--
$200.00	Nov 20	13.70	14.35	$14.02	4.6%	--	0.84	1.0K
$195.00	Nov 20	9.85	10.45	$10.15	5.9%	--	0.72	834
$181.00	Nov 13	2.65	2.84	$2.75	6.9%	350	0.32	27
$190.00	Nov 6	5.40	5.80	$5.60	7.1%	5	0.63	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.92	0.98	$0.95	6.3%	37	0.19	83

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	276	0.10	962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.55	37.10	$36.33	4.3%	6	1.00	2
$155.00	Oct 30	30.60	32.15	$31.38	4.9%	6	1.00	4
$160.00	Oct 30	25.60	27.10	$26.35	5.7%	6	1.00	5
$163.00	Oct 30	23.05	24.10	$23.58	4.5%	11	1.00	--
$164.00	Oct 30	21.65	23.10	$22.38	6.5%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	13.00	14.45	$13.73	10.6%	6	0.99	2
$199.00	Oct 30	12.00	13.50	$12.75	11.8%	60	0.98	--
$222.50	Oct 30	35.40	36.95	$36.17	4.3%	30	0.98	--
$198.00	Oct 30	11.00	12.50	$11.75	12.8%	--	0.97	95
$202.50	Nov 6	15.55	17.00	$16.27	8.9%	--	0.95	10

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 6.5K, top 388)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.35	1.85	$1.60	31.2%	363	0.22	1.8K
$194.00	Oct 30	0.23	0.33	$0.28	35.7%	238	0.10	446
$195.00	Oct 30	0.17	0.24	$0.21	33.3%	196	0.08	863
$190.00	Oct 30	1.09	1.32	$1.21	19.0%	156	0.30	556
$185.00	Oct 30	3.75	3.90	$3.83	3.9%	149	0.60	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	5.40	6.00	$5.70	10.5%	388	0.50	1.7K
$181.00	Nov 13	2.65	2.84	$2.75	6.9%	350	0.32	27
$186.00	Nov 20	5.00	5.60	$5.30	11.3%	292	0.47	852
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	276	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.25	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 20.4%, max 34.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 30	Dec 4	35.1%	26.6%	31.9%	40	440
$181.00	Oct 30	Nov 27	38.4%	29.3%	31.2%	10	31
$180.00	Oct 30	Nov 27	38.7%	29.9%	29.4%	9	22
$186.00	Oct 30	Dec 4	34.9%	27.1%	28.8%	27	150
$184.00	Oct 30	Nov 27	34.6%	28.0%	23.6%	20	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Oct 30	Dec 4	40.2%	29.9%	34.5%	5	77
$187.50	Oct 30	Nov 27	35.4%	26.9%	31.7%	96	134
$183.00	Oct 30	Dec 4	36.9%	28.2%	30.8%	9	117
$180.00	Oct 30	Nov 27	38.7%	29.9%	29.4%	125	428
$186.00	Oct 30	Nov 27	34.9%	27.5%	27.0%	5	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.79, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Nov 20	$0.15	$0.85	$0.15	58%	5.67	$184.15
$187.50	$189.00	Nov 27	$0.35	$1.15	$0.35	49%	3.29	$187.85
$177.00	$179.00	Nov 13	$1.20	$0.80	$1.20	77%	0.67	$178.20
$183.00	$184.00	Oct 30	$0.44	$0.56	$0.44	70%	1.27	$183.44
$181.00	$182.00	Nov 20	$0.42	$0.58	$0.42	66%	1.38	$181.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$184.00	Dec 4	$7.83	$6.17	$7.83	75%	0.79	$190.17
$190.00	$187.50	Nov 27	$0.78	$1.72	$0.78	57%	2.21	$189.22
$183.00	$180.00	Nov 27	$0.72	$2.28	$0.72	39%	3.17	$182.28
$184.00	$183.00	Nov 20	$0.14	$0.86	$0.14	42%	6.14	$183.86
$194.00	$193.00	Nov 20	$0.43	$0.57	$0.43	70%	1.33	$193.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.53, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$199.00	Dec 4	$1.38	$1.38	$2.62	68%	0.53	$196.38
$188.00	$189.00	Nov 13	$0.75	$0.75	$0.25	54%	3.00	$188.75
$191.00	$192.00	Nov 13	$0.60	$0.60	$0.40	64%	1.50	$191.60
$193.00	$194.00	Nov 13	$0.53	$0.53	$0.47	70%	1.13	$193.53
$192.00	$195.00	Dec 4	$1.29	$1.29	$1.71	60%	0.75	$193.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.66	$0.66	$1.84	82%	0.36	$171.84
$177.00	$175.00	Dec 4	$0.85	$0.85	$1.15	71%	0.74	$176.15
$186.00	$185.00	Oct 30	$0.65	$0.65	$0.35	54%	1.86	$185.35
$184.00	$183.00	Nov 27	$0.50	$0.50	$0.50	58%	1.00	$183.50
$183.00	$182.50	Nov 20	$0.28	$0.28	$0.22	61%	1.27	$182.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.22, cheapest $1.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.21	35.4%	30.8%
$186.00	Oct 30	Nov 6	$1.25	34.9%	30.4%
$183.00	Oct 30	Nov 6	$1.48	36.9%	32.6%
$187.00	Oct 30	Nov 6	$1.28	35.1%	31.1%
$188.00	Oct 30	Nov 6	$1.26	34.2%	30.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.31	35.4%	30.8%
$186.00	Oct 30	Nov 6	$1.20	34.9%	30.4%
$183.00	Oct 30	Nov 6	$1.20	36.9%	32.6%
$187.00	Oct 30	Nov 6	$1.17	35.1%	31.1%
$188.00	Oct 30	Nov 6	$1.07	34.2%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.92% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.00	Oct 30	$2.52	$2.93	$5.45	$181.55	$192.45	2.92%
$188.00	Oct 30	$2.02	$3.50	$5.52	$182.48	$193.52	2.95%
$187.50	Oct 30	$2.32	$3.24	$5.56	$181.94	$193.06	2.98%
$186.00	Oct 30	$3.15	$2.53	$5.68	$180.32	$191.68	3.04%
$185.00	Oct 30	$3.83	$1.88	$5.71	$179.29	$190.71	3.06%
$189.00	Oct 30	$1.59	$4.13	$5.72	$183.28	$194.72	3.06%
$190.00	Oct 30	$1.21	$4.55	$5.76	$184.24	$195.76	3.08%
$184.00	Oct 30	$4.53	$1.66	$6.19	$177.81	$190.19	3.31%
$191.00	Oct 30	$0.87	$5.50	$6.37	$184.63	$197.37	3.41%
$183.00	Oct 30	$4.97	$1.49	$6.46	$176.54	$189.46	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.21	$1.33	$2.54	$179.96	$192.54
$190.00	$183.00	Oct 30	$1.21	$1.49	$2.70	$180.30	$192.70
$190.00	$184.00	Oct 30	$1.21	$1.66	$2.87	$181.13	$192.87
$189.00	$182.50	Oct 30	$1.59	$1.33	$2.92	$179.58	$191.92
$189.00	$183.00	Oct 30	$1.59	$1.49	$3.08	$179.92	$192.08
$189.00	$184.00	Oct 30	$1.59	$1.66	$3.25	$180.75	$192.25
$190.00	$185.00	Oct 30	$1.21	$1.88	$3.09	$181.91	$193.09
$189.00	$185.00	Oct 30	$1.59	$1.88	$3.47	$181.53	$192.47
$188.00	$182.50	Oct 30	$2.02	$1.33	$3.35	$179.15	$191.35
$188.00	$183.00	Oct 30	$2.02	$1.49	$3.51	$179.49	$191.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 4.26, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	193/194	Nov 13	$0.81	$0.19	42%	4.26	$178.19	$193.81
181/182	193/194	Nov 13	$0.88	$0.12	35%	7.33	$181.12	$193.88
170/172	195/197	Nov 13	$1.23	$1.27	58%	0.97	$171.27	$196.23
179/180	193/194	Nov 27	$0.83	$0.17	32%	4.88	$179.17	$193.83
179/180	193/194	Nov 13	$0.75	$0.25	40%	3.00	$179.25	$193.75
176/177	193/194	Nov 20	$0.72	$0.28	41%	2.57	$176.28	$193.72
171/172	193/194	Nov 20	$0.63	$0.37	49%	1.70	$171.37	$193.63
175/176	193/194	Nov 20	$0.69	$0.31	43%	2.23	$175.31	$193.69
179/180	198/199	Nov 27	$0.66	$0.34	45%	1.94	$179.34	$198.66
173/174	193/194	Nov 20	$0.64	$0.36	46%	1.78	$173.36	$193.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.06	$4.94	8%	82.33
$205.00	$210.00	$215.00	Nov 27	$0.05	$4.95	7%	99.00
$171.00	$175.00	$179.00	Nov 20	$0.26	$3.74	14%	14.38
$188.00	$190.00	$192.00	Dec 4	$0.09	$1.91	9%	21.22
$195.00	$196.00	$197.00	Nov 6	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.15	$4.85	8%	32.33
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$160.00	$165.00	$170.00	Nov 13	$0.14	$4.86	7%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.16	$4.84	8%	30.25
$183.00	$184.00	$185.00	Oct 30	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.67, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$199.00	1:2	Dec 4	-$0.67	$3.33
$205.00	$210.00	1:2	Nov 27	-$0.15	$4.85
$202.50	$205.00	1:2	Nov 13	-$0.04	$2.46
$199.00	$202.50	1:2	Dec 4	-$0.53	$2.97
$207.50	$210.00	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 13	-$0.28	$4.72
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80
$160.00	$155.00	1:2	Nov 13	-$0.12	$4.88
$170.00	$165.00	1:2	Nov 20	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.53%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$188.00	Dec 4	$6.60	0.48	0.6%	3.53%	4.15%	2	--
$187.50	Dec 4	$6.75	0.49	0.3%	3.61%	3.96%	35	2
$190.00	Dec 4	$5.50	0.44	1.7%	2.94%	4.63%	3	2
$192.00	Dec 4	$4.55	0.40	2.8%	2.44%	5.19%	--	12
$187.00	Dec 4	$6.50	0.50	0.1%	3.48%	3.56%	6	2
$195.00	Dec 4	$3.30	0.32	4.4%	1.77%	6.13%	50	3
$190.00	Nov 27	$4.30	0.43	1.7%	2.30%	3.99%	--	27
$189.00	Nov 27	$4.60	0.45	1.1%	2.46%	3.61%	--	21
$192.00	Nov 27	$3.60	0.38	2.8%	1.93%	4.68%	--	27
$187.00	Nov 20	$5.20	0.50	0.1%	2.78%	2.86%	43	601

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,611

Total Puts 5,873

Put/Call Ratio 0.55

Net Difference 4,738

Prior's Put/Call Breakdown

Total Calls 7,082

Total Puts 8,884

Put/Call Ratio 1.25

Net Difference -1,802

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card