Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.54 +1.81%
(10/26 13:25) ◀
|
Monday, October 26, 2026 (1:30pm)
January 2026
|
▶ (10/26 13:35)
◀ 10/26 13:30 ▶

Option Volume

Detail
ℹ
Current (10/26 1:30pm) 16,803
Calls: 10,718 (64%)
Puts: 6,085 (36%)
Prior (10/23) 16,269
Calls: 7,132 (44%)
Puts: 9,137 (56%)
Current vs Prior +3.28%
Calls: +50.28% (Calls)
Puts: -33.40% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -24.83%
Calls: +35.89%
Puts: -57.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:30pm) $8.75M
Calls: $5.66M (65%)
Puts: $3.09M (35%)
Prior (10/23) $8.58M
Calls: $5.07M (59%)
Puts: $3.51M (41%)
Current vs Prior +2.01%
Calls: +11.69%
Puts: -11.96%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -29.38%
Calls: +0.63%
Puts: -54.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:30pm) 0.57
Prior (10/23) 1.28
Current vs Prior -55.68%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -65.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:30pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.23% | 4.66%6.37% | 9.28%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -18.76% | -15.20%-11.64% | -6.14%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +24.60% | +10.22%+16.98% | +5.39%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -18.76% | -15.20%-11.47% | -6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 8.14%
Calls: 16.13% | 6.52%
Puts: 22.60% | 9.76%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -14.41% | -50.27%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -42.83% | -68.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.66M). Bullish P/C ratio of 0.57. P/C ratio dropping 56% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.5537.15$36.354.4%61.002
$163.00Oct 3023.0524.15$23.604.7%111.00--
$150.00Nov 2036.0537.80$36.924.7%--1.0020
$155.00Oct 3030.6032.15$31.384.9%61.004
$160.00Nov 2026.7028.10$27.405.1%--0.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.98--
$200.00Nov 2013.6014.35$13.985.4%--0.841.0K
$195.00Nov 209.8510.45$10.155.9%--0.72834
$190.00Dec 47.908.40$8.156.1%10.56--
$190.00Nov 277.307.85$7.577.3%100.575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.891.03$0.9614.6%370.1983
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Oct 300.480.56$0.5215.4%60.1366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.5537.15$36.354.4%61.002
$155.00Oct 3030.6032.15$31.384.9%61.004
$160.00Oct 3025.6027.15$26.385.9%61.005
$163.00Oct 3023.0524.15$23.604.7%111.00--
$164.00Oct 3021.6523.15$22.406.7%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3013.0014.45$13.7310.6%60.992
$199.00Oct 3011.9513.25$12.6010.3%600.98--
$222.50Oct 3035.3536.95$36.154.4%300.98--
$198.00Oct 3010.9512.50$11.7313.2%--0.9795
$197.00Oct 3010.0011.50$10.7514.0%30.95267

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 6.6K, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.351.85$1.6031.2%3630.221.8K
$194.00Oct 300.260.32$0.2920.7%2410.11446
$195.00Oct 300.180.23$0.2123.8%1970.08863
$190.00Oct 301.101.32$1.2118.2%1560.30556
$185.00Oct 303.553.80$3.686.8%1490.60126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 205.406.00$5.7010.5%3890.501.7K
$181.00Nov 132.652.94$2.8010.4%3500.3227
$186.00Nov 205.005.60$5.3011.3%2920.47852
$165.00Nov 200.831.02$0.9320.4%2760.10962
$178.00Nov 131.942.33$2.1318.3%2470.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 20.4%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 30Nov 2739.1%29.2%33.8%1031
$187.00Oct 30Dec 434.8%26.6%31.0%40440
$180.00Oct 30Nov 2738.6%29.9%29.1%922
$186.00Oct 30Dec 435.2%27.3%28.9%27150
$184.00Oct 30Nov 2734.7%27.7%25.6%2077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Oct 30Dec 440.7%29.9%36.3%577
$183.00Oct 30Dec 437.3%28.2%32.1%9117
$181.00Oct 30Nov 2039.1%30.2%29.5%151.7K
$180.00Oct 30Nov 2738.6%29.9%29.1%125428
$186.00Oct 30Nov 2735.2%27.4%28.4%5202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 2.25, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.32$0.68$0.3266%2.12$181.32
$177.00$179.00Nov 13$1.20$0.80$1.2077%0.67$178.20
$184.00$185.00Nov 20$0.27$0.73$0.2758%2.70$184.27
$182.00$182.50Oct 30$0.15$0.35$0.1574%2.33$182.15
$180.00$181.00Nov 27$0.53$0.47$0.5367%0.89$180.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Nov 27$0.77$1.73$0.7757%2.25$189.23
$189.00$184.00Dec 4$2.08$2.92$2.0854%1.40$186.92
$184.00$183.00Nov 20$0.14$0.86$0.1442%6.14$183.86
$197.00$193.00Nov 27$2.60$1.40$2.6075%0.54$194.40
$194.00$193.00Nov 20$0.43$0.57$0.4370%1.33$193.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.53, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$199.00Dec 4$1.38$1.38$2.6268%0.53$196.38
$191.00$192.00Nov 13$0.60$0.60$0.4064%1.50$191.60
$193.00$194.00Nov 13$0.53$0.53$0.4770%1.13$193.53
$192.00$195.00Dec 4$1.27$1.27$1.7361%0.73$193.27
$190.00$191.00Nov 6$0.55$0.55$0.4562%1.22$190.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.67$0.67$1.8382%0.37$171.83
$186.00$185.00Oct 30$0.60$0.60$0.4054%1.50$185.40
$185.00$184.00Nov 13$0.55$0.55$0.4556%1.22$184.45
$183.00$182.50Nov 20$0.30$0.30$0.2061%1.50$182.70
$165.00$150.00Dec 4$0.91$0.91$14.0987%0.06$164.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.25, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.5035.2%30.7%
$183.00Oct 30Nov 6$1.2337.3%33.0%
$187.50Oct 30Nov 6$1.2534.6%30.4%
$189.00Oct 30Nov 6$1.2233.5%29.9%
$188.00Oct 30Nov 6$1.2934.0%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.1735.2%30.7%
$183.00Oct 30Nov 6$1.1937.3%33.0%
$187.50Oct 30Nov 6$1.2834.6%30.4%
$189.00Oct 30Nov 6$0.9033.5%29.9%
$188.00Oct 30Nov 6$1.0734.0%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.92% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.52$2.92$5.44$181.56$192.442.92%
$188.00Oct 30$2.02$3.50$5.52$182.48$193.522.96%
$187.50Oct 30$2.28$3.27$5.55$181.95$193.052.98%
$185.00Oct 30$3.68$1.93$5.61$179.39$190.613.01%
$186.00Oct 30$3.10$2.53$5.63$180.37$191.633.02%
$189.00Oct 30$1.61$4.15$5.76$183.24$194.763.09%
$190.00Oct 30$1.21$4.60$5.81$184.19$195.813.11%
$184.00Oct 30$4.45$1.65$6.10$177.90$190.103.27%
$191.00Oct 30$0.87$5.48$6.35$184.65$197.353.40%
$183.00Oct 30$5.20$1.50$6.70$176.30$189.703.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.21$1.33$2.54$179.96$192.54
$190.00$183.00Oct 30$1.21$1.50$2.71$180.29$192.71
$190.00$184.00Oct 30$1.21$1.65$2.86$181.14$192.86
$189.00$182.50Oct 30$1.61$1.33$2.94$179.56$191.94
$189.00$183.00Oct 30$1.61$1.50$3.11$179.89$192.11
$189.00$184.00Oct 30$1.61$1.65$3.26$180.74$192.26
$190.00$185.00Oct 30$1.21$1.93$3.14$181.86$193.14
$189.00$185.00Oct 30$1.61$1.93$3.54$181.46$192.54
$188.00$182.50Oct 30$2.02$1.33$3.35$179.15$191.35
$188.00$184.00Oct 30$2.02$1.65$3.67$180.33$191.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 4.26, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179193/194Nov 13$0.81$0.1942%4.26$178.19$193.81
170/172195/197Nov 13$1.24$1.2658%0.98$171.26$196.24
179/180193/194Nov 27$0.85$0.1532%5.67$179.15$193.85
179/180193/194Nov 13$0.75$0.2540%3.00$179.25$193.75
173/174193/194Nov 20$0.68$0.3246%2.13$173.32$193.68
171/172193/194Nov 20$0.64$0.3649%1.78$171.36$193.64
176/177193/194Nov 20$0.71$0.2941%2.45$176.29$193.71
182/183198/198Oct 30$0.29$0.2163%1.38$182.71$197.79
170/171193/194Nov 20$0.60$0.4050%1.50$170.40$193.60
173/174196/197Nov 20$0.56$0.4454%1.27$173.44$196.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.05$4.957%99.00
$171.00$175.00$179.00Nov 20$0.18$3.8213%21.22
$160.00$165.00$170.00Nov 20$0.10$4.907%49.00
$189.00$190.00$191.00Oct 30$0.06$0.9412%15.67
$188.00$190.00$192.00Dec 4$0.09$1.919%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.15$4.858%32.33
$160.00$165.00$170.00Nov 13$0.13$4.877%37.46
$155.00$160.00$165.00Nov 13$0.07$4.935%70.43
$160.00$165.00$170.00Nov 20$0.20$4.808%24.00
$150.00$155.00$160.00Nov 27$0.08$4.923%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-2.90, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$199.001:2Dec 4-$0.67$3.33
$205.00$210.001:2Nov 27-$0.15$4.85
$202.50$205.001:2Nov 13-$0.04$2.46
$199.00$202.501:2Dec 4-$0.53$2.97
$207.50$210.001:2Nov 20-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.90$5.10
$170.00$165.001:2Nov 13-$0.29$4.71
$155.00$150.001:2Nov 20-$0.07$4.93
$170.00$165.001:2Nov 20-$0.45$4.55
$165.00$160.001:2Nov 13-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.62%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Dec 4$6.750.490.5%3.62%4.13%352
$188.00Dec 4$6.450.480.8%3.46%4.24%2--
$190.00Dec 4$5.400.441.9%2.89%4.75%32
$187.00Dec 4$6.500.500.2%3.48%3.73%62
$192.00Dec 4$4.500.392.9%2.41%5.34%--12
$187.00Nov 27$6.000.500.2%3.22%3.46%29
$188.00Nov 27$5.400.480.8%2.89%3.68%12
$195.00Dec 4$3.300.324.5%1.77%6.30%523
$190.00Nov 27$4.300.431.9%2.31%4.16%--27
$189.00Nov 27$4.650.451.3%2.49%3.81%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,718
Total Puts 6,085
Put/Call Ratio 0.57
Net Difference 4,633

Prior's Put/Call Breakdown

Total Calls 7,132
Total Puts 9,137
Put/Call Ratio 1.28
Net Difference -2,005

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All