XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.74 +1.91%

(10/26 13:10) ◀

Monday, October 26, 2026 (1:15pm)

▶ (10/26 13:20)

◀ 10/26 13:15 ▶

Option Volume

Detail

ℹ

Current (10/26 1:15pm) 16,334

Calls: 10,598 (65%)

Puts: 5,736 (35%)

Prior (10/23) 15,554

Calls: 7,039 (45%)

Puts: 8,515 (55%)

Current vs Prior +5.01%

Calls: +50.56% (Calls)

Puts: -32.64% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -26.93%

Calls: +34.37%

Puts: -60.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:15pm) $8.21M

Calls: $5.34M (65%)

Puts: $2.87M (35%)

Prior (10/23) $8.40M

Calls: $5.03M (60%)

Puts: $3.37M (40%)

Current vs Prior -2.31%

Calls: +6.07%

Puts: -14.83%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -33.80%

Calls: -5.11%

Puts: -57.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:15pm) 0.54

Prior (10/23) 1.21

Current vs Prior -55.26%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -67.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:15pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.28% | 4.58%6.36% | 9.24%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -17.49% | -16.65%-11.73% | -6.62%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +26.54% | +8.33%+16.86% | +4.86%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -17.49% | -16.65%-11.56% | -6.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.84% | 12.80%

Calls: 10.51% | 14.84%

Puts: 25.17% | 10.77%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -21.17% | -21.81%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -47.35% | -50.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.34M). Bullish P/C ratio of 0.54. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Dec 4	6.50	6.75	$6.63	3.8%	2	0.48	--
$185.00	Oct 30	3.70	3.85	$3.78	4.0%	149	0.60	126
$150.00	Oct 30	35.55	37.00	$36.28	4.0%	6	1.00	2
$163.00	Oct 30	23.05	24.00	$23.53	4.0%	11	1.00	--
$150.00	Nov 20	36.05	37.65	$36.85	4.3%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	13.80	14.35	$14.08	3.9%	--	0.84	1.0K
$222.50	Oct 30	35.40	37.20	$36.30	5.0%	30	0.98	--
$183.00	Nov 27	4.40	4.65	$4.53	5.5%	6	0.40	52
$192.00	Nov 6	6.70	7.10	$6.90	5.8%	--	0.71	73
$195.00	Nov 20	9.95	10.60	$10.27	6.3%	--	0.72	834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	276	0.10	962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.55	37.00	$36.28	4.0%	6	1.00	2
$155.00	Oct 30	30.60	32.15	$31.38	4.9%	6	1.00	4
$160.00	Oct 30	25.60	27.00	$26.30	5.3%	6	1.00	5
$163.00	Oct 30	23.05	24.00	$23.53	4.0%	11	1.00	--
$164.00	Oct 30	21.65	23.05	$22.35	6.3%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	13.10	14.55	$13.83	10.5%	6	0.99	2
$199.00	Oct 30	12.05	13.55	$12.80	11.7%	60	0.98	--
$222.50	Oct 30	35.40	37.20	$36.30	5.0%	30	0.98	--
$198.00	Oct 30	11.10	12.55	$11.83	12.3%	--	0.97	95
$202.50	Nov 6	15.55	17.10	$16.33	9.5%	--	0.95	10

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 6.4K, top 388)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.35	1.75	$1.55	25.8%	363	0.22	1.8K
$194.00	Oct 30	0.23	0.33	$0.28	35.7%	238	0.10	446
$195.00	Oct 30	0.17	0.24	$0.21	33.3%	195	0.08	863
$190.00	Oct 30	1.07	1.28	$1.18	17.8%	156	0.30	556
$185.00	Oct 30	3.70	3.85	$3.78	4.0%	149	0.60	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	5.40	6.05	$5.73	11.3%	388	0.50	1.7K
$186.00	Nov 20	5.00	5.60	$5.30	11.3%	292	0.47	852
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	276	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.25	55
$190.00	Oct 30	4.25	4.90	$4.58	14.2%	235	0.70	645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 20.4%, max 35.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 30	Dec 4	34.9%	26.5%	31.6%	40	440
$181.00	Oct 30	Nov 27	38.4%	29.2%	31.4%	10	31
$180.00	Oct 30	Nov 27	39.0%	29.7%	31.2%	9	22
$186.00	Oct 30	Dec 4	35.0%	27.3%	28.3%	27	150
$182.50	Oct 30	Nov 20	37.2%	29.8%	24.6%	11	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 30	Nov 6	48.9%	36.1%	35.2%	--	115
$179.00	Oct 30	Dec 4	40.1%	30.3%	32.4%	5	77
$180.00	Oct 30	Nov 27	39.0%	29.7%	31.2%	125	428
$183.00	Oct 30	Dec 4	36.9%	28.4%	29.7%	9	117
$186.00	Oct 30	Nov 27	35.0%	27.3%	28.2%	5	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.79, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$189.00	Nov 27	$0.35	$1.15	$0.35	49%	3.29	$187.85
$184.00	$185.00	Nov 20	$0.30	$0.70	$0.30	58%	2.33	$184.30
$177.00	$179.00	Nov 13	$1.27	$0.73	$1.27	77%	0.57	$178.27
$181.00	$182.00	Nov 20	$0.43	$0.57	$0.43	66%	1.33	$181.43
$182.00	$182.50	Oct 30	$0.20	$0.30	$0.20	74%	1.50	$182.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$184.00	Dec 4	$7.82	$6.18	$7.82	75%	0.79	$190.18
$190.00	$187.50	Nov 27	$0.85	$1.65	$0.85	57%	1.94	$189.15
$197.00	$193.00	Nov 27	$2.55	$1.45	$2.55	75%	0.57	$194.45
$183.00	$180.00	Nov 27	$0.78	$2.22	$0.78	40%	2.85	$182.22
$192.50	$191.00	Nov 13	$0.75	$0.75	$0.75	69%	1.00	$191.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.91, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$195.00	Dec 4	$1.43	$1.43	$1.57	61%	0.91	$193.43
$188.00	$189.00	Nov 13	$0.75	$0.75	$0.25	54%	3.00	$188.75
$193.00	$194.00	Nov 13	$0.53	$0.53	$0.47	70%	1.13	$193.53
$191.00	$192.00	Nov 13	$0.58	$0.58	$0.42	64%	1.38	$191.58
$195.00	$199.00	Dec 4	$1.22	$1.22	$2.78	68%	0.44	$196.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.66	$0.66	$1.84	82%	0.36	$171.84
$177.00	$175.00	Dec 4	$0.79	$0.79	$1.21	71%	0.65	$176.21
$186.00	$185.00	Oct 30	$0.61	$0.61	$0.39	53%	1.56	$185.39
$165.00	$150.00	Dec 4	$0.94	$0.94	$14.06	87%	0.07	$164.06
$183.00	$182.50	Nov 6	$0.27	$0.27	$0.23	63%	1.17	$182.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.23, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$186.00	Oct 30	Nov 6	$1.24	35.0%	30.0%
$184.00	Oct 30	Nov 6	$1.18	34.8%	31.0%
$183.00	Oct 30	Nov 6	$1.38	36.9%	33.2%
$187.00	Oct 30	Nov 6	$1.30	34.9%	31.6%
$187.50	Oct 30	Nov 6	$1.29	34.5%	31.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$186.00	Oct 30	Nov 6	$1.18	35.0%	30.0%
$184.00	Oct 30	Nov 6	$1.26	34.8%	31.0%
$183.00	Oct 30	Nov 6	$1.32	36.9%	33.2%
$187.00	Oct 30	Nov 6	$1.20	34.9%	31.6%
$189.00	Oct 30	Nov 6	$0.98	33.3%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.93% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.00	Oct 30	$2.50	$2.98	$5.48	$181.52	$192.48	2.93%
$188.00	Oct 30	$1.95	$3.55	$5.50	$182.50	$193.50	2.95%
$187.50	Oct 30	$2.24	$3.31	$5.55	$181.95	$193.05	2.97%
$186.00	Oct 30	$3.14	$2.55	$5.69	$180.31	$191.69	3.05%
$185.00	Oct 30	$3.78	$1.94	$5.72	$179.28	$190.72	3.06%
$189.00	Oct 30	$1.57	$4.15	$5.72	$183.28	$194.72	3.06%
$190.00	Oct 30	$1.18	$4.58	$5.76	$184.24	$195.76	3.08%
$184.00	Oct 30	$4.45	$1.68	$6.13	$177.87	$190.13	3.28%
$191.00	Oct 30	$0.87	$5.53	$6.40	$184.60	$197.40	3.43%
$183.00	Oct 30	$4.97	$1.49	$6.46	$176.54	$189.46	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.18	$1.35	$2.53	$179.97	$192.53
$190.00	$183.00	Oct 30	$1.18	$1.49	$2.67	$180.33	$192.67
$190.00	$184.00	Oct 30	$1.18	$1.68	$2.86	$181.14	$192.86
$189.00	$182.50	Oct 30	$1.57	$1.35	$2.92	$179.58	$191.92
$189.00	$183.00	Oct 30	$1.57	$1.49	$3.06	$179.94	$192.06
$189.00	$184.00	Oct 30	$1.57	$1.68	$3.25	$180.75	$192.25
$190.00	$185.00	Oct 30	$1.18	$1.94	$3.12	$181.88	$193.12
$189.00	$185.00	Oct 30	$1.57	$1.94	$3.51	$181.49	$192.51
$188.00	$182.50	Oct 30	$1.95	$1.35	$3.30	$179.20	$191.30
$188.00	$183.00	Oct 30	$1.95	$1.49	$3.44	$179.56	$191.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 2.85, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
177/178	191/192	Oct 30	$0.74	$0.26	60%	2.85	$176.76	$191.74
177/178	190/191	Oct 30	$0.76	$0.24	54%	3.17	$176.74	$190.76
177/178	193/194	Oct 30	$0.60	$0.40	69%	1.50	$176.90	$193.60
178/179	193/194	Nov 13	$0.80	$0.20	42%	4.00	$178.20	$193.80
179/180	193/194	Nov 13	$0.80	$0.20	40%	4.00	$179.20	$193.80
170/172	195/197	Nov 13	$1.23	$1.27	58%	0.97	$171.27	$196.23
179/180	193/194	Nov 27	$0.83	$0.17	32%	4.88	$179.17	$193.83
180/181	193/194	Nov 13	$0.77	$0.23	38%	3.35	$180.23	$193.77
175/176	198/198	Oct 30	$0.28	$0.72	84%	0.39	$175.72	$197.78
175/176	191/192	Oct 30	$0.45	$0.55	66%	0.82	$175.55	$191.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.05	$4.95	7%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.09	$4.91	8%	54.56
$189.00	$190.00	$191.00	Oct 30	$0.08	$0.92	12%	11.50
$171.00	$175.00	$179.00	Nov 20	$0.32	$3.68	14%	11.50
$180.00	$181.00	$182.00	Oct 30	$0.07	$0.93	8%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.15	$4.85	8%	32.33
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$160.00	$165.00	$170.00	Nov 20	$0.16	$4.84	8%	30.25
$160.00	$165.00	$170.00	Nov 13	$0.14	$4.86	7%	34.71
$150.00	$155.00	$160.00	Nov 27	$0.08	$4.92	3%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.15, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 27	-$0.15	$4.85
$195.00	$199.00	1:2	Dec 4	-$0.83	$3.17
$202.50	$205.00	1:2	Nov 13	-$0.04	$2.46
$199.00	$202.50	1:2	Dec 4	-$0.53	$2.97
$207.50	$210.00	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 13	-$0.28	$4.72
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$175.00	$170.00	1:2	Nov 27	-$0.78	$4.22
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80
$160.00	$155.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.61%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.50	Dec 4	$6.75	0.49	0.4%	3.61%	4.02%	35	2
$188.00	Dec 4	$6.50	0.48	0.7%	3.48%	4.16%	2	--
$190.00	Dec 4	$5.45	0.44	1.8%	2.92%	4.66%	3	2
$187.00	Dec 4	$6.50	0.50	0.1%	3.48%	3.62%	6	2
$192.00	Dec 4	$4.50	0.39	2.8%	2.41%	5.23%	--	12
$190.00	Nov 27	$4.30	0.42	1.8%	2.30%	4.05%	--	27
$195.00	Dec 4	$2.99	0.32	4.4%	1.60%	6.02%	50	3
$189.00	Nov 27	$4.60	0.45	1.2%	2.46%	3.67%	--	21
$192.00	Nov 27	$3.60	0.37	2.8%	1.93%	4.74%	--	27
$187.00	Nov 20	$5.20	0.50	0.1%	2.78%	2.92%	43	601

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,598

Total Puts 5,736

Put/Call Ratio 0.54

Net Difference 4,862

Prior's Put/Call Breakdown

Total Calls 7,039

Total Puts 8,515

Put/Call Ratio 1.21

Net Difference -1,476

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card