Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.49 +1.78%
(10/26 13:05) ◀
|
Monday, October 26, 2026 (1:10pm)
January 2026
|
▶ (10/26 13:15)
◀ 10/26 13:10 ▶

Option Volume

Detail
ℹ
Current (10/26 1:10pm) 16,244
Calls: 10,574 (65%)
Puts: 5,670 (35%)
Prior (10/23) 11,519
Calls: 5,030 (44%)
Puts: 6,489 (56%)
Current vs Prior +41.02%
Calls: +110.22% (Calls)
Puts: -12.62% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -27.33%
Calls: +34.07%
Puts: -60.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:10pm) $8.15M
Calls: $5.28M (65%)
Puts: $2.87M (35%)
Prior (10/23) $4.50M
Calls: $2.12M (47%)
Puts: $2.38M (53%)
Current vs Prior +81.12%
Calls: +148.69%
Puts: +20.77%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -34.23%
Calls: -6.11%
Puts: -57.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:10pm) 0.54
Prior (10/23) 1.29
Current vs Prior -58.43%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -67.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:10pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.28% | 4.61%6.37% | 9.21%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -17.38% | -16.15%-11.62% | -6.87%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +26.71% | +8.99%+17.02% | +4.57%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -17.38% | -16.15%-11.44% | -7.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.66% | 11.62%
Calls: 14.61% | 12.73%
Puts: 20.72% | 10.51%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -21.96% | -29.02%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -47.88% | -55.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.28M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Oct 3023.0523.80$23.433.2%111.00--
$150.00Nov 2036.0537.40$36.723.7%--1.0020
$155.00Oct 3030.6031.75$31.183.7%61.004
$150.00Oct 3035.5536.95$36.253.9%61.002
$160.00Oct 3025.6026.75$26.184.4%61.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2013.9514.35$14.152.8%--0.841.0K
$222.50Oct 3035.7537.20$36.484.0%300.98--
$194.00Oct 307.658.05$7.855.1%20.90301
$190.00Nov 65.605.90$5.755.2%50.6395
$192.00Nov 66.857.25$7.055.7%--0.7273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 300.170.20$0.1915.8%1950.07863
$196.00Nov 60.600.73$0.6719.4%70.1598
$195.00Nov 60.770.94$0.8619.8%280.1883
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.871.02$0.9515.8%2740.10962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.5536.95$36.253.9%61.002
$155.00Oct 3030.6031.75$31.183.7%61.004
$160.00Oct 3025.6026.75$26.184.4%61.005
$163.00Oct 3023.0523.80$23.433.2%111.00--
$164.00Oct 3021.6523.05$22.356.3%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3013.3514.55$13.958.6%60.992
$199.00Oct 3012.0513.55$12.8011.7%600.98--
$222.50Oct 3035.7537.20$36.484.0%300.98--
$198.00Oct 3011.1012.55$11.8312.3%--0.9795
$196.00Oct 309.4510.55$10.0011.0%10.95133

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 6.3K, top 387)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.351.69$1.5222.4%3630.211.8K
$194.00Oct 300.230.29$0.2623.1%2360.10446
$195.00Oct 300.170.20$0.1915.8%1950.07863
$190.00Oct 301.001.20$1.1018.2%1560.29556
$185.00Oct 303.253.75$3.5014.3%1490.59126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 205.556.15$5.8510.3%3870.511.7K
$186.00Nov 205.105.70$5.4011.1%2920.48852
$165.00Nov 200.871.02$0.9515.8%2740.10962
$178.00Nov 131.942.33$2.1318.3%2470.2655
$190.00Oct 304.404.90$4.6510.8%2350.71645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 20.0%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 30Nov 2738.7%28.8%34.3%1031
$180.00Oct 30Nov 2739.2%29.5%33.2%922
$186.00Oct 30Dec 435.3%27.1%30.2%24150
$182.50Oct 30Nov 2037.1%29.4%26.1%1178
$184.00Oct 30Nov 2735.0%27.9%25.4%2077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 30Nov 648.7%36.0%35.2%--115
$179.00Oct 30Dec 440.3%30.1%34.0%577
$180.00Oct 30Nov 2739.2%29.5%33.2%125428
$183.00Oct 30Dec 437.3%28.2%32.2%9117
$186.00Oct 30Nov 2735.3%26.9%31.3%5202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.77, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$189.00Nov 27$0.35$1.15$0.3548%3.29$187.85
$184.00$185.00Nov 6$0.32$0.68$0.3260%2.12$184.32
$177.00$179.00Nov 13$1.29$0.71$1.2976%0.55$178.29
$181.00$182.00Nov 20$0.45$0.55$0.4566%1.22$181.45
$185.00$186.00Oct 30$0.42$0.58$0.4259%1.38$185.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$184.00Dec 4$7.90$6.10$7.9075%0.77$190.10
$190.00$187.50Nov 27$0.96$1.54$0.9658%1.60$189.04
$197.00$193.00Nov 27$2.55$1.45$2.5575%0.57$194.45
$192.50$191.00Nov 13$0.68$0.82$0.6869%1.21$191.82
$190.00$189.00Nov 6$0.32$0.68$0.3263%2.12$189.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.91, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$195.00Dec 4$1.43$1.43$1.5761%0.91$193.43
$193.00$194.00Nov 13$0.53$0.53$0.4770%1.13$193.53
$188.00$189.00Nov 13$0.68$0.68$0.3254%2.12$188.68
$195.00$197.00Nov 13$0.57$0.57$1.4376%0.40$195.57
$191.00$192.00Nov 13$0.52$0.52$0.4864%1.08$191.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.66$0.66$1.8482%0.36$171.84
$177.00$175.00Dec 4$0.79$0.79$1.2171%0.65$176.21
$165.00$150.00Dec 4$0.94$0.94$14.0687%0.07$164.06
$176.00$175.00Nov 20$0.32$0.32$0.6875%0.47$175.68
$183.00$182.50Nov 20$0.28$0.28$0.2260%1.27$182.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.26, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.2435.3%30.4%
$183.00Oct 30Nov 6$1.2337.3%33.2%
$185.00Oct 30Nov 6$1.3834.8%31.4%
$184.00Oct 30Nov 6$0.9235.0%31.8%
$187.00Oct 30Nov 6$1.2834.2%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.2035.3%30.4%
$183.00Oct 30Nov 6$1.3037.3%33.2%
$185.00Oct 30Nov 6$1.3534.8%31.4%
$187.00Oct 30Nov 6$1.2434.2%31.0%
$184.00Oct 30Nov 6$1.3535.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.88% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 30$2.02$3.35$5.37$182.13$192.872.88%
$187.00Oct 30$2.42$3.04$5.46$181.54$192.462.93%
$188.00Oct 30$1.92$3.60$5.52$182.48$193.522.96%
$185.00Oct 30$3.50$2.10$5.60$179.40$190.603.00%
$186.00Oct 30$3.08$2.60$5.68$180.32$191.683.05%
$189.00Oct 30$1.47$4.22$5.69$183.31$194.693.05%
$190.00Oct 30$1.10$4.65$5.75$184.25$195.753.08%
$184.00Oct 30$4.28$1.72$6.00$178.00$190.003.22%
$191.00Oct 30$0.81$5.60$6.41$184.59$197.413.44%
$183.00Oct 30$4.97$1.53$6.50$176.50$189.503.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.10$1.36$2.46$180.04$192.46
$190.00$183.00Oct 30$1.10$1.53$2.63$180.37$192.63
$189.00$182.50Oct 30$1.47$1.36$2.83$179.67$191.83
$190.00$184.00Oct 30$1.10$1.72$2.82$181.18$192.82
$189.00$183.00Oct 30$1.47$1.53$3.00$180.00$192.00
$189.00$184.00Oct 30$1.47$1.72$3.19$180.81$192.19
$190.00$185.00Oct 30$1.10$2.10$3.20$181.80$193.20
$188.00$182.50Oct 30$1.92$1.36$3.28$179.22$191.28
$189.00$185.00Oct 30$1.47$2.10$3.57$181.43$192.57
$188.00$183.00Oct 30$1.92$1.53$3.45$179.55$191.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 2.45, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
177/178191/192Oct 30$0.71$0.2960%2.45$176.79$191.71
177/178189/190Oct 30$0.79$0.2148%3.76$176.71$189.79
178/179193/194Nov 13$0.85$0.1542%5.67$178.15$193.85
177/178190/191Oct 30$0.71$0.2955%2.45$176.79$190.71
177/178193/194Oct 30$0.55$0.4570%1.22$176.95$193.55
170/172195/197Nov 13$1.23$1.2758%0.97$171.27$196.23
180/181193/194Nov 13$0.80$0.2037%4.00$180.20$193.80
179/180193/194Nov 27$0.83$0.1732%4.88$179.17$193.83
179/180193/194Nov 13$0.75$0.2540%3.00$179.25$193.75
179/180195/196Nov 27$0.74$0.2638%2.85$179.26$195.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.05$4.957%99.00
$160.00$165.00$170.00Nov 20$0.10$4.908%49.00
$188.00$190.00$192.00Dec 4$0.09$1.919%21.22
$188.00$189.00$190.00Oct 30$0.08$0.9212%11.50
$189.00$190.00$191.00Oct 30$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 13$0.07$4.935%70.43
$160.00$165.00$170.00Nov 13$0.14$4.867%34.71
$160.00$165.00$170.00Nov 20$0.18$4.828%26.78
$150.00$155.00$160.00Nov 27$0.08$4.923%61.50
$179.00$180.00$181.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.15, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Nov 27-$0.15$4.85
$195.00$199.001:2Dec 4-$0.88$3.12
$202.50$205.001:2Nov 13-$0.04$2.46
$199.00$202.501:2Dec 4-$0.53$2.97
$207.50$210.001:2Nov 20-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 13-$0.28$4.72
$155.00$150.001:2Nov 20-$0.07$4.93
$175.00$170.001:2Nov 27-$0.78$4.22
$165.00$160.001:2Nov 13-$0.20$4.80
$170.00$165.001:2Nov 20-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.57%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Dec 4$6.650.490.5%3.57%4.11%352
$188.00Dec 4$6.350.480.8%3.41%4.21%2--
$190.00Dec 4$5.350.441.9%2.87%4.75%32
$187.00Dec 4$6.500.500.3%3.49%3.76%52
$192.00Dec 4$4.400.393.0%2.36%5.31%--12
$190.00Nov 27$4.300.421.9%2.31%4.19%--27
$189.00Nov 27$4.600.451.4%2.47%3.81%--21
$195.00Dec 4$2.990.324.6%1.60%6.17%503
$192.00Nov 27$3.600.373.0%1.93%4.88%--27
$187.00Nov 20$5.150.490.3%2.76%3.04%43601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,574
Total Puts 5,670
Put/Call Ratio 0.54
Net Difference 4,904

Prior's Put/Call Breakdown

Total Calls 5,030
Total Puts 6,489
Put/Call Ratio 1.29
Net Difference -1,459

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All