XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.41 +1.74%

(10/26 13:00) ◀

Monday, October 26, 2026 (1:05pm)

▶ (10/26 13:10)

◀ 10/26 13:05 ▶

Option Volume

Detail

ℹ

Current (10/26 1:05pm) 16,205

Calls: 10,541 (65%)

Puts: 5,664 (35%)

Prior (10/23) 11,298

Calls: 5,003 (44%)

Puts: 6,295 (56%)

Current vs Prior +43.43%

Calls: +110.69% (Calls)

Puts: -10.02% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -27.50%

Calls: +33.65%

Puts: -60.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:05pm) $8.12M

Calls: $5.25M (65%)

Puts: $2.87M (35%)

Prior (10/23) $4.43M

Calls: $2.12M (48%)

Puts: $2.31M (52%)

Current vs Prior +83.44%

Calls: +147.98%

Puts: +24.35%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -34.45%

Calls: -6.67%

Puts: -57.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:05pm) 0.54

Prior (10/23) 1.26

Current vs Prior -57.30%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -67.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:05pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.32% | 4.68%6.39% | 9.20%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -16.54% | -14.94%-11.36% | -6.99%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +28.00% | +10.56%+17.36% | +4.43%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -16.54% | -14.94%-11.18% | -7.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.58% | 13.19%

Calls: 16.39% | 12.73%

Puts: 20.77% | 13.64%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -17.90% | -19.43%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -45.17% | -49.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.25M). Elevated premium activity with dollar volume up 83% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 30	5.60	5.80	$5.70	3.5%	--	0.73	31
$155.00	Oct 30	30.60	31.70	$31.15	3.5%	6	1.00	4
$150.00	Nov 20	36.05	37.40	$36.72	3.7%	--	1.00	20
$150.00	Oct 30	35.55	36.95	$36.25	3.9%	6	1.00	2
$160.00	Oct 30	25.60	26.70	$26.15	4.2%	6	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	14.05	14.35	$14.20	2.1%	--	0.84	1.0K
$222.50	Oct 30	35.75	37.20	$36.48	4.0%	30	0.98	--
$185.00	Nov 6	3.25	3.45	$3.35	6.0%	6	0.44	55
$192.00	Nov 6	6.85	7.30	$7.07	6.4%	--	0.72	73
$190.00	Nov 6	5.65	6.05	$5.85	6.8%	5	0.64	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.19)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.17	0.20	$0.19	15.8%	195	0.07	863
$196.00	Nov 6	0.60	0.73	$0.67	19.4%	7	0.15	98
$195.00	Nov 6	0.77	0.94	$0.86	19.8%	28	0.18	83

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	274	0.10	962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.55	36.95	$36.25	3.9%	6	1.00	2
$155.00	Oct 30	30.60	31.70	$31.15	3.5%	6	1.00	4
$160.00	Oct 30	25.60	26.70	$26.15	4.2%	6	1.00	5
$163.00	Oct 30	22.80	23.85	$23.33	4.5%	11	1.00	--
$164.00	Oct 30	21.65	23.05	$22.35	6.3%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	13.35	14.55	$13.95	8.6%	6	0.99	2
$199.00	Oct 30	12.05	13.55	$12.80	11.7%	60	0.98	--
$222.50	Oct 30	35.75	37.20	$36.48	4.0%	30	0.98	--
$198.00	Oct 30	11.10	12.55	$11.83	12.3%	--	0.97	95
$196.00	Oct 30	9.55	10.55	$10.05	10.0%	1	0.95	133

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 6.3K, top 387)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.35	1.69	$1.52	22.4%	363	0.21	1.8K
$194.00	Oct 30	0.23	0.29	$0.26	23.1%	229	0.10	446
$195.00	Oct 30	0.17	0.20	$0.19	15.8%	195	0.07	863
$190.00	Oct 30	1.00	1.18	$1.09	16.5%	152	0.29	556
$185.00	Oct 30	3.25	3.70	$3.48	12.9%	149	0.59	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	5.60	6.15	$5.88	9.4%	387	0.51	1.7K
$186.00	Nov 20	5.15	5.70	$5.43	10.1%	292	0.48	852
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	274	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.26	55
$190.00	Oct 30	4.50	4.90	$4.70	8.5%	235	0.71	645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.8%, max 36.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Oct 30	Nov 27	38.7%	28.7%	34.5%	10	31
$180.00	Oct 30	Nov 27	39.3%	29.4%	33.8%	9	22
$186.00	Oct 30	Dec 4	35.1%	27.1%	29.8%	24	150
$182.50	Oct 30	Nov 20	37.4%	29.4%	27.4%	11	78
$184.00	Oct 30	Nov 27	35.2%	27.8%	26.7%	20	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 30	Nov 6	49.1%	35.9%	36.7%	--	115
$180.00	Oct 30	Nov 27	39.3%	29.4%	33.8%	125	428
$179.00	Oct 30	Dec 4	40.2%	30.1%	33.5%	5	77
$183.00	Oct 30	Dec 4	37.2%	28.2%	31.7%	9	117
$186.00	Oct 30	Nov 27	35.1%	27.0%	30.0%	5	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.77, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Nov 13	$0.33	$0.67	$0.33	70%	2.03	$180.33
$187.50	$189.00	Nov 27	$0.35	$1.15	$0.35	48%	3.29	$187.85
$181.00	$182.00	Nov 20	$0.32	$0.68	$0.32	65%	2.12	$181.32
$184.00	$185.00	Nov 6	$0.30	$0.70	$0.30	60%	2.33	$184.30
$182.50	$183.00	Oct 30	$0.11	$0.39	$0.11	71%	3.55	$182.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$184.00	Dec 4	$7.90	$6.10	$7.90	75%	0.77	$190.10
$190.00	$187.50	Nov 27	$1.03	$1.47	$1.03	58%	1.43	$188.97
$197.00	$193.00	Nov 27	$2.55	$1.45	$2.55	76%	0.57	$194.45
$192.00	$190.00	Nov 27	$0.93	$1.07	$0.93	63%	1.15	$191.07
$190.00	$188.00	Nov 13	$0.90	$1.10	$0.90	62%	1.22	$189.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$195.00	Dec 4	$1.41	$1.41	$1.59	61%	0.89	$193.41
$193.00	$194.00	Nov 13	$0.53	$0.53	$0.47	70%	1.13	$193.53
$188.00	$189.00	Nov 13	$0.68	$0.68	$0.32	55%	2.12	$188.68
$192.00	$192.50	Nov 20	$0.40	$0.40	$0.10	65%	4.00	$192.40
$195.00	$197.00	Nov 13	$0.57	$0.57	$1.43	76%	0.40	$195.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.66	$0.66	$1.84	82%	0.36	$171.84
$177.00	$175.00	Dec 4	$0.79	$0.79	$1.21	71%	0.65	$176.21
$177.00	$175.00	Nov 6	$0.53	$0.53	$1.47	79%	0.36	$176.47
$176.00	$175.00	Nov 20	$0.32	$0.32	$0.68	75%	0.47	$175.68
$165.00	$150.00	Dec 4	$0.91	$0.91	$14.09	87%	0.06	$164.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.25, cheapest $1.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$186.00	Oct 30	Nov 6	$1.27	35.1%	30.6%
$183.00	Oct 30	Nov 6	$1.18	37.2%	33.1%
$184.00	Oct 30	Nov 6	$0.93	35.2%	31.7%
$185.00	Oct 30	Nov 6	$1.40	34.7%	31.2%
$187.00	Oct 30	Nov 6	$1.28	34.1%	31.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$186.00	Oct 30	Nov 6	$1.25	35.1%	30.6%
$183.00	Oct 30	Nov 6	$1.29	37.2%	33.1%
$184.00	Oct 30	Nov 6	$1.32	35.2%	31.7%
$185.00	Oct 30	Nov 6	$1.24	34.7%	31.2%
$187.00	Oct 30	Nov 6	$1.27	34.1%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.86% of stock, avg 5.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.99	$3.35	$5.34	$182.16	$192.84	2.86%
$187.00	Oct 30	$2.40	$3.13	$5.53	$181.47	$192.53	2.97%
$188.00	Oct 30	$1.90	$3.63	$5.53	$182.47	$193.53	2.97%
$185.00	Oct 30	$3.48	$2.11	$5.59	$179.41	$190.59	3.00%
$186.00	Oct 30	$3.05	$2.60	$5.65	$180.35	$191.65	3.03%
$189.00	Oct 30	$1.47	$4.25	$5.72	$183.28	$194.72	3.07%
$190.00	Oct 30	$1.09	$4.70	$5.79	$184.21	$195.79	3.11%
$184.00	Oct 30	$4.25	$1.75	$6.00	$178.00	$190.00	3.22%
$191.00	Oct 30	$0.81	$5.63	$6.44	$184.56	$197.44	3.45%
$182.50	Oct 30	$5.08	$1.39	$6.47	$176.03	$188.97	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.09	$1.39	$2.48	$180.02	$192.48
$190.00	$183.00	Oct 30	$1.09	$1.54	$2.63	$180.37	$192.63
$189.00	$182.50	Oct 30	$1.47	$1.39	$2.86	$179.64	$191.86
$190.00	$184.00	Oct 30	$1.09	$1.75	$2.84	$181.16	$192.84
$189.00	$183.00	Oct 30	$1.47	$1.54	$3.01	$179.99	$192.01
$189.00	$184.00	Oct 30	$1.47	$1.75	$3.22	$180.78	$192.22
$190.00	$185.00	Oct 30	$1.09	$2.11	$3.20	$181.80	$193.20
$188.00	$182.50	Oct 30	$1.90	$1.39	$3.29	$179.21	$191.29
$188.00	$183.00	Oct 30	$1.90	$1.54	$3.44	$179.56	$191.44
$189.00	$185.00	Oct 30	$1.47	$2.11	$3.58	$181.42	$192.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 2.85, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
177/178	191/192	Oct 30	$0.74	$0.26	60%	2.85	$176.76	$191.74
177/178	189/190	Oct 30	$0.83	$0.17	48%	4.88	$176.67	$189.83
177/178	193/194	Oct 30	$0.58	$0.42	70%	1.38	$176.92	$193.58
177/178	190/191	Oct 30	$0.73	$0.27	55%	2.70	$176.77	$190.73
178/179	193/194	Nov 13	$0.85	$0.15	42%	5.67	$178.15	$193.85
170/172	195/197	Nov 13	$1.23	$1.27	58%	0.97	$171.27	$196.23
180/181	193/194	Nov 13	$0.80	$0.20	37%	4.00	$180.20	$193.80
179/180	193/194	Nov 27	$0.83	$0.17	32%	4.88	$179.17	$193.83
179/180	193/194	Nov 13	$0.75	$0.25	40%	3.00	$179.25	$193.75
175/176	195/196	Nov 20	$0.66	$0.34	48%	1.94	$175.34	$195.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	8%	70.43
$205.00	$210.00	$215.00	Nov 27	$0.05	$4.95	7%	99.00
$188.00	$189.00	$190.00	Oct 30	$0.05	$0.95	12%	19.00
$195.00	$196.00	$197.00	Nov 6	$0.05	$0.95	6%	19.00
$193.00	$194.00	$195.00	Oct 30	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$160.00	$165.00	$170.00	Nov 13	$0.14	$4.86	7%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.18	$4.82	8%	26.78
$150.00	$155.00	$160.00	Nov 27	$0.08	$4.92	3%	61.50
$179.00	$180.00	$181.00	Oct 30	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.15, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 27	-$0.15	$4.85
$195.00	$199.00	1:2	Dec 4	-$0.88	$3.12
$202.50	$205.00	1:2	Nov 13	-$0.04	$2.46
$199.00	$202.50	1:2	Dec 4	-$0.53	$2.97
$207.50	$210.00	1:2	Nov 20	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 13	-$0.28	$4.72
$175.00	$170.00	1:2	Nov 27	-$0.78	$4.22
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80
$170.00	$165.00	1:2	Nov 20	-$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.54%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.50	Dec 4	$6.60	0.49	0.6%	3.54%	4.13%	35	2
$188.00	Dec 4	$6.35	0.48	0.8%	3.41%	4.26%	2	--
$190.00	Dec 4	$5.30	0.44	1.9%	2.84%	4.77%	3	2
$187.00	Dec 4	$6.45	0.50	0.3%	3.46%	3.78%	5	2
$192.00	Dec 4	$4.35	0.39	3.0%	2.33%	5.33%	--	12
$190.00	Nov 27	$4.30	0.42	1.9%	2.31%	4.23%	--	27
$189.00	Nov 27	$4.60	0.45	1.4%	2.47%	3.86%	--	21
$195.00	Dec 4	$2.99	0.32	4.6%	1.60%	6.21%	50	3
$192.00	Nov 27	$3.60	0.37	3.0%	1.93%	4.93%	--	27
$187.00	Nov 20	$5.15	0.49	0.3%	2.76%	3.08%	43	601

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,541

Total Puts 5,664

Put/Call Ratio 0.54

Net Difference 4,877

Prior's Put/Call Breakdown

Total Calls 5,003

Total Puts 6,295

Put/Call Ratio 1.26

Net Difference -1,292

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card