XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.25 +1.65%

(10/26 12:55) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 13:05)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 15,973

Calls: 10,458 (65%)

Puts: 5,515 (35%)

Prior (10/23) 11,227

Calls: 4,960 (44%)

Puts: 6,267 (56%)

Current vs Prior +42.27%

Calls: +110.85% (Calls)

Puts: -12.00% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -28.54%

Calls: +32.60%

Puts: -61.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $7.99M

Calls: $5.21M (65%)

Puts: $2.79M (35%)

Prior (10/23) $4.41M

Calls: $2.11M (48%)

Puts: $2.30M (52%)

Current vs Prior +81.28%

Calls: +147.14%

Puts: +21.05%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -35.51%

Calls: -7.44%

Puts: -58.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 0.53

Prior (10/23) 1.26

Current vs Prior -58.26%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -68.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.24% | 4.62%6.38% | 9.21%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -18.36% | -16.04%-11.50% | -6.91%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +25.21% | +9.13%+17.17% | +4.52%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -18.36% | -16.04%-11.32% | -7.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.79% | 12.85%

Calls: 26.80% | 14.46%

Puts: 20.77% | 11.24%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior +5.13% | -21.50%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -29.79% | -50.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.21M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.55	36.50	$36.03	2.6%	6	1.00	2
$155.00	Oct 30	30.60	31.50	$31.05	2.9%	6	1.00	4
$163.00	Oct 30	22.80	23.50	$23.15	3.0%	11	1.00	--
$181.00	Nov 27	9.70	10.05	$9.88	3.5%	--	0.64	20
$182.00	Oct 30	5.50	5.70	$5.60	3.6%	--	0.72	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	36.05	37.20	$36.63	3.1%	30	0.98	--
$205.00	Nov 20	18.70	19.65	$19.17	5.0%	--	0.92	211
$198.00	Dec 4	13.25	14.05	$13.65	5.9%	21	0.75	--
$191.00	Nov 6	6.40	6.80	$6.60	6.1%	--	0.69	194
$190.00	Oct 30	4.60	4.90	$4.75	6.3%	235	0.73	645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.40	0.49	$0.45	20.0%	17	0.15	56
$191.00	Oct 30	0.67	0.82	$0.75	20.0%	76	0.22	295
$195.00	Nov 6	0.77	0.88	$0.83	13.3%	28	0.17	83

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Oct 30	0.42	0.51	$0.47	19.1%	3	0.12	136
$173.00	Nov 6	0.76	0.90	$0.83	16.9%	--	0.13	147
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	274	0.10	962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.55	36.50	$36.03	2.6%	6	1.00	2
$155.00	Oct 30	30.60	31.50	$31.05	2.9%	6	1.00	4
$160.00	Oct 30	25.60	26.55	$26.08	3.6%	6	1.00	5
$163.00	Oct 30	22.80	23.50	$23.15	3.0%	11	1.00	--
$164.00	Oct 30	21.65	23.05	$22.35	6.3%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	13.35	14.55	$13.95	8.6%	6	0.99	2
$199.00	Oct 30	12.05	13.55	$12.80	11.7%	60	0.98	--
$222.50	Oct 30	36.05	37.20	$36.63	3.1%	30	0.98	--
$198.00	Oct 30	11.10	12.55	$11.83	12.3%	--	0.97	95
$196.00	Oct 30	9.55	10.60	$10.07	10.4%	1	0.95	133

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 6.2K, top 387)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.35	1.65	$1.50	20.0%	363	0.21	1.8K
$194.00	Oct 30	0.23	0.29	$0.26	23.1%	218	0.10	446
$195.00	Oct 30	0.15	0.24	$0.20	45.0%	195	0.07	863
$185.00	Oct 30	3.30	3.60	$3.45	8.7%	149	0.58	126
$190.00	Oct 30	0.91	1.12	$1.02	20.6%	147	0.27	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	5.70	6.15	$5.93	7.6%	387	0.51	1.7K
$186.00	Nov 20	5.20	5.70	$5.45	9.2%	292	0.48	852
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	274	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.26	55
$190.00	Oct 30	4.60	4.90	$4.75	6.3%	235	0.73	645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 20.3%, max 36.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Oct 30	Nov 27	38.2%	28.7%	33.2%	10	31
$180.00	Oct 30	Nov 27	38.9%	29.4%	32.2%	9	22
$184.00	Oct 30	Nov 27	36.1%	27.8%	29.6%	20	77
$186.00	Oct 30	Dec 4	34.6%	27.0%	28.1%	23	150
$182.50	Oct 30	Nov 20	37.2%	29.7%	25.4%	11	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 30	Nov 6	48.6%	35.5%	36.9%	--	115
$179.00	Oct 30	Dec 4	40.2%	29.9%	34.5%	5	77
$180.00	Oct 30	Nov 27	38.9%	29.4%	32.2%	125	428
$183.00	Oct 30	Dec 4	36.8%	27.9%	31.9%	9	117
$184.00	Oct 30	Dec 4	36.1%	27.4%	31.7%	11	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.75, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Nov 20	$0.23	$0.77	$0.23	65%	3.35	$181.23
$180.00	$181.00	Nov 13	$0.31	$0.69	$0.31	69%	2.23	$180.31
$184.00	$185.00	Nov 6	$0.22	$0.78	$0.22	59%	3.55	$184.22
$187.50	$189.00	Nov 27	$0.35	$1.15	$0.35	48%	3.29	$187.85
$182.50	$183.00	Oct 30	$0.10	$0.40	$0.10	70%	4.00	$182.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$184.00	Dec 4	$8.00	$6.00	$8.00	75%	0.75	$190.00
$197.00	$193.00	Nov 27	$2.55	$1.45	$2.55	76%	0.57	$194.45
$190.00	$187.50	Nov 27	$1.06	$1.44	$1.06	58%	1.36	$188.94
$190.00	$188.00	Nov 13	$0.85	$1.15	$0.85	62%	1.35	$189.15
$196.00	$195.00	Nov 6	$0.55	$0.45	$0.55	85%	0.82	$195.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$195.00	Dec 4	$1.38	$1.38	$1.62	61%	0.85	$193.38
$193.00	$194.00	Nov 13	$0.53	$0.53	$0.47	70%	1.13	$193.53
$192.00	$192.50	Nov 20	$0.40	$0.40	$0.10	65%	4.00	$192.40
$195.00	$199.00	Dec 4	$1.22	$1.22	$2.78	69%	0.44	$196.22
$192.00	$192.50	Nov 27	$0.37	$0.37	$0.13	64%	2.85	$192.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.66	$0.66	$1.84	82%	0.36	$171.84
$177.00	$175.00	Dec 4	$0.79	$0.79	$1.21	70%	0.65	$176.21
$177.00	$175.00	Nov 6	$0.53	$0.53	$1.47	78%	0.36	$176.47
$182.50	$182.00	Nov 20	$0.30	$0.30	$0.20	61%	1.50	$182.20
$172.50	$170.00	Dec 4	$0.55	$0.55	$1.95	78%	0.28	$171.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.36, cheapest $3.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 20	$3.25	37.2%	29.7%
$184.00	Oct 30	Nov 6	$0.87	36.1%	31.2%
$185.00	Oct 30	Nov 6	$1.33	34.9%	30.3%
$183.00	Oct 30	Nov 6	$1.20	36.8%	32.4%
$186.00	Oct 30	Nov 6	$1.24	34.6%	30.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$1.19	37.2%	32.2%
$184.00	Oct 30	Nov 6	$1.24	36.1%	31.2%
$185.00	Oct 30	Nov 6	$1.26	34.9%	30.3%
$183.00	Oct 30	Nov 6	$1.29	36.8%	32.4%
$186.00	Oct 30	Nov 6	$1.30	34.6%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.85% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.96	$3.35	$5.31	$182.19	$192.81	2.85%
$187.00	Oct 30	$2.30	$3.13	$5.43	$181.57	$192.43	2.92%
$188.00	Oct 30	$1.81	$3.68	$5.49	$182.51	$193.49	2.95%
$186.00	Oct 30	$2.91	$2.65	$5.56	$180.44	$191.56	2.99%
$185.00	Oct 30	$3.45	$2.19	$5.64	$179.36	$190.64	3.03%
$189.00	Oct 30	$1.44	$4.33	$5.77	$183.23	$194.77	3.10%
$190.00	Oct 30	$1.02	$4.75	$5.77	$184.23	$195.77	3.10%
$184.00	Oct 30	$4.13	$1.88	$6.01	$177.99	$190.01	3.23%
$191.00	Oct 30	$0.75	$5.68	$6.43	$184.57	$197.43	3.45%
$182.50	Oct 30	$5.03	$1.44	$6.47	$176.03	$188.97	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.02	$1.44	$2.46	$180.04	$192.46
$190.00	$183.00	Oct 30	$1.02	$1.57	$2.59	$180.41	$192.59
$189.00	$182.50	Oct 30	$1.44	$1.44	$2.88	$179.62	$191.88
$189.00	$183.00	Oct 30	$1.44	$1.57	$3.01	$179.99	$192.01
$190.00	$184.00	Oct 30	$1.02	$1.88	$2.90	$181.10	$192.90
$189.00	$184.00	Oct 30	$1.44	$1.88	$3.32	$180.68	$192.32
$188.00	$182.50	Oct 30	$1.81	$1.44	$3.25	$179.25	$191.25
$188.00	$183.00	Oct 30	$1.81	$1.57	$3.38	$179.62	$191.38
$190.00	$185.00	Oct 30	$1.02	$2.19	$3.21	$181.79	$193.21
$188.00	$184.00	Oct 30	$1.81	$1.88	$3.69	$180.31	$191.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 6.14, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
177/178	189/190	Oct 30	$0.86	$0.14	49%	6.14	$176.64	$189.86
177/178	191/192	Oct 30	$0.67	$0.33	61%	2.03	$176.83	$191.67
178/179	193/194	Nov 13	$0.85	$0.15	42%	5.67	$178.15	$193.85
177/178	190/191	Oct 30	$0.71	$0.29	56%	2.45	$176.79	$190.71
177/178	193/194	Oct 30	$0.56	$0.44	70%	1.27	$176.94	$193.56
179/180	193/194	Nov 13	$0.80	$0.20	40%	4.00	$179.20	$193.80
170/172	195/197	Nov 13	$1.21	$1.29	58%	0.94	$171.29	$196.21
179/180	193/194	Nov 27	$0.85	$0.15	32%	5.67	$179.15	$193.85
179/180	195/196	Nov 27	$0.77	$0.23	38%	3.35	$179.23	$195.77
175/176	195/196	Nov 20	$0.66	$0.34	48%	1.94	$175.34	$195.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.05	$4.95	7%	99.00
$171.00	$175.00	$179.00	Nov 20	$0.25	$3.75	14%	15.00
$188.00	$190.00	$192.00	Dec 4	$0.10	$1.90	9%	19.00
$194.00	$195.00	$196.00	Nov 6	$0.06	$0.94	6%	15.67
$193.00	$194.00	$195.00	Oct 30	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$160.00	$165.00	$170.00	Nov 13	$0.14	$4.86	7%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.18	$4.82	8%	26.78
$150.00	$155.00	$160.00	Nov 27	$0.08	$4.92	3%	61.50
$191.00	$192.00	$193.00	Nov 6	$0.05	$0.95	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.78, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$199.00	1:2	Dec 4	-$0.78	$3.22
$205.00	$210.00	1:2	Nov 27	-$0.15	$4.85
$202.50	$205.00	1:2	Nov 13	-$0.04	$2.46
$176.00	$180.00	1:2	Oct 30	-$3.47	$0.53
$207.50	$210.00	1:2	Nov 20	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 13	-$0.28	$4.72
$175.00	$170.00	1:2	Nov 27	-$0.78	$4.22
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80
$170.00	$165.00	1:2	Nov 20	-$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.36%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$188.00	Dec 4	$6.25	0.48	0.9%	3.36%	4.30%	2	--
$187.00	Dec 4	$6.45	0.50	0.4%	3.46%	3.87%	4	2
$190.00	Dec 4	$5.20	0.43	2.0%	2.79%	4.81%	3	2
$192.00	Dec 4	$4.30	0.39	3.1%	2.31%	5.40%	--	12
$190.00	Nov 27	$4.30	0.42	2.0%	2.31%	4.32%	--	27
$189.00	Nov 27	$4.60	0.45	1.5%	2.47%	3.95%	--	21
$195.00	Dec 4	$2.99	0.31	4.7%	1.61%	6.30%	50	3
$187.00	Nov 20	$5.15	0.49	0.4%	2.77%	3.17%	43	601
$189.00	Nov 20	$4.30	0.43	1.5%	2.31%	3.79%	--	630
$188.00	Nov 20	$4.65	0.46	0.9%	2.50%	3.44%	3	517

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,458

Total Puts 5,515

Put/Call Ratio 0.53

Net Difference 4,943

Prior's Put/Call Breakdown

Total Calls 4,960

Total Puts 6,267

Put/Call Ratio 1.26

Net Difference -1,307

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card