XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$185.89 +1.45%

(10/26 12:50) ◀

Monday, October 26, 2026 (12:55pm)

▶ (10/26 13:00)

◀ 10/26 12:55 ▶

Option Volume

Detail

ℹ

Current (10/26 12:55pm) 15,898

Calls: 10,418 (66%)

Puts: 5,480 (34%)

Prior (10/23) 8,465

Calls: 3,570 (42%)

Puts: 4,895 (58%)

Current vs Prior +87.81%

Calls: +191.82% (Calls)

Puts: +11.95% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -28.88%

Calls: +32.09%

Puts: -62.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:55pm) $7.98M

Calls: $5.19M (65%)

Puts: $2.79M (35%)

Prior (10/23) $2.98M

Calls: $1.51M (51%)

Puts: $1.48M (49%)

Current vs Prior +167.74%

Calls: +244.56%

Puts: +89.33%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -35.61%

Calls: -7.77%

Puts: -58.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:55pm) 0.53

Prior (10/23) 1.37

Current vs Prior -61.64%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -68.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:55pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.26% | 4.72%6.46% | 9.23%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -17.93% | -14.12%-10.36% | -6.73%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +25.87% | +11.63%+18.68% | +4.73%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -17.93% | -14.12%-10.18% | -7.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.41% | 13.25%

Calls: 12.12% | 11.51%

Puts: 8.70% | 15.00%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -54.00% | -19.06%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -69.28% | -49.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.19M). Massive premium surge with dollar volume up 168% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.55	36.50	$36.03	2.6%	6	0.99	2
$155.00	Oct 30	30.60	31.45	$31.03	2.7%	6	0.99	4
$163.00	Oct 30	22.60	23.30	$22.95	3.1%	11	0.99	--
$171.00	Nov 20	16.65	17.25	$16.95	3.5%	2	0.84	45
$160.00	Oct 30	25.60	26.55	$26.08	3.6%	6	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	36.10	37.20	$36.65	3.0%	30	1.00	--
$198.00	Dec 4	13.45	14.05	$13.75	4.4%	21	0.75	--
$186.00	Nov 27	5.85	6.20	$6.03	5.8%	1	0.49	4
$195.00	Nov 6	9.50	10.10	$9.80	6.1%	63	0.83	274
$205.00	Nov 20	18.50	19.70	$19.10	6.3%	--	0.92	211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.40	0.46	$0.43	14.0%	17	0.14	56
$192.00	Oct 30	0.48	0.54	$0.51	11.8%	67	0.17	111
$191.00	Oct 30	0.63	0.75	$0.69	17.4%	76	0.21	295
$190.00	Oct 30	0.91	1.03	$0.97	12.4%	141	0.27	556
$195.00	Nov 6	0.75	0.89	$0.82	17.1%	28	0.17	83

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.87	0.98	$0.93	11.8%	123	0.21	392
$173.00	Nov 6	0.76	0.90	$0.83	16.9%	--	0.13	147
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	274	0.10	962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	25.60	26.55	$26.08	3.6%	6	1.00	5
$163.00	Oct 30	22.60	23.30	$22.95	3.1%	11	0.99	--
$164.00	Oct 30	21.65	23.05	$22.35	6.3%	11	0.99	--
$165.00	Oct 30	20.55	22.10	$21.33	7.3%	11	0.99	5
$150.00	Oct 30	35.55	36.50	$36.03	2.6%	6	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	11.10	12.55	$11.83	12.3%	--	1.00	95
$199.00	Oct 30	12.05	13.55	$12.80	11.7%	60	1.00	--
$200.00	Oct 30	13.35	14.55	$13.95	8.6%	6	1.00	2
$222.50	Oct 30	36.10	37.20	$36.65	3.0%	30	1.00	--
$196.00	Oct 30	9.55	10.60	$10.07	10.4%	1	0.97	133

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 6.1K, top 385)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.35	1.61	$1.48	17.6%	363	0.21	1.8K
$194.00	Oct 30	0.21	0.31	$0.26	38.5%	212	0.10	446
$195.00	Oct 30	0.15	0.24	$0.20	45.0%	195	0.07	863
$185.00	Oct 30	3.10	3.50	$3.30	12.1%	149	0.57	126
$190.00	Oct 30	0.91	1.03	$0.97	12.4%	141	0.27	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	5.75	6.20	$5.98	7.5%	385	0.51	1.7K
$186.00	Nov 20	5.15	5.70	$5.43	10.1%	291	0.49	852
$165.00	Nov 20	0.87	1.02	$0.95	15.8%	274	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.26	55
$190.00	Oct 30	4.90	5.35	$5.13	8.8%	234	0.74	645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 20.5%, max 36.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Nov 27	39.2%	29.1%	34.7%	9	22
$181.00	Oct 30	Nov 27	38.0%	28.3%	34.4%	10	31
$184.00	Oct 30	Nov 27	36.5%	27.4%	33.2%	20	77
$186.00	Oct 30	Dec 4	35.3%	27.2%	29.7%	23	150
$185.00	Oct 30	Dec 4	36.0%	28.4%	26.7%	151	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 30	Nov 6	48.1%	35.4%	36.1%	--	115
$185.00	Oct 30	Nov 27	36.0%	26.6%	35.2%	103	402
$180.00	Oct 30	Nov 27	39.2%	29.1%	34.7%	125	428
$184.00	Oct 30	Dec 4	36.5%	27.2%	34.3%	11	115
$179.00	Oct 30	Dec 4	39.8%	29.8%	33.3%	5	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.73, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Nov 27	$0.19	$0.81	$0.19	64%	4.26	$181.19
$181.00	$182.00	Nov 20	$0.23	$0.77	$0.23	65%	3.35	$181.23
$163.00	$164.00	Oct 30	$0.60	$0.40	$0.60	99%	0.67	$163.60
$184.00	$185.00	Nov 6	$0.19	$0.81	$0.19	59%	4.26	$184.19
$180.00	$181.00	Nov 13	$0.31	$0.69	$0.31	69%	2.23	$180.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$184.00	Dec 4	$8.10	$5.90	$8.10	75%	0.73	$189.90
$196.00	$195.00	Nov 6	$0.43	$0.57	$0.43	85%	1.33	$195.57
$197.00	$193.00	Nov 27	$2.55	$1.45	$2.55	76%	0.57	$194.45
$190.00	$187.50	Nov 27	$1.06	$1.44	$1.06	59%	1.36	$188.94
$190.00	$188.00	Nov 13	$0.85	$1.15	$0.85	62%	1.35	$189.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 2.57, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.50	Nov 27	$1.08	$1.08	$0.42	49%	2.57	$187.08
$192.00	$195.00	Dec 4	$1.33	$1.33	$1.67	61%	0.80	$193.33
$193.00	$194.00	Nov 13	$0.53	$0.53	$0.47	70%	1.13	$193.53
$186.00	$187.00	Oct 30	$0.74	$0.74	$0.26	49%	2.85	$186.74
$192.00	$192.50	Nov 20	$0.40	$0.40	$0.10	65%	4.00	$192.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$177.00	Oct 30	$0.39	$0.39	$0.11	83%	3.55	$177.11
$172.50	$170.00	Nov 13	$0.64	$0.64	$1.86	82%	0.34	$171.86
$177.00	$175.00	Dec 4	$0.73	$0.73	$1.27	70%	0.57	$176.27
$177.00	$175.00	Nov 6	$0.53	$0.53	$1.47	78%	0.36	$176.47
$182.50	$182.00	Nov 20	$0.33	$0.33	$0.17	61%	1.94	$182.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.35, cheapest $3.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 20	$3.25	37.4%	29.8%
$185.00	Oct 30	Nov 6	$1.48	36.0%	30.0%
$184.00	Oct 30	Nov 6	$1.02	36.5%	30.6%
$186.00	Oct 30	Nov 6	$1.22	35.3%	30.4%
$183.00	Oct 30	Nov 6	$1.20	36.3%	32.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$1.11	36.0%	30.0%
$184.00	Oct 30	Nov 6	$1.12	36.5%	30.6%
$182.50	Oct 30	Nov 6	$1.15	37.4%	32.0%
$186.00	Oct 30	Nov 6	$1.24	35.3%	30.4%
$183.00	Oct 30	Nov 6	$1.29	36.3%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.84% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.93	$3.35	$5.28	$182.22	$192.78	2.84%
$187.00	Oct 30	$2.17	$3.28	$5.45	$181.55	$192.45	2.93%
$188.00	Oct 30	$1.76	$3.80	$5.56	$182.44	$193.56	2.99%
$185.00	Oct 30	$3.30	$2.34	$5.64	$179.36	$190.64	3.03%
$186.00	Oct 30	$2.91	$2.76	$5.67	$180.33	$191.67	3.05%
$189.00	Oct 30	$1.35	$4.45	$5.80	$183.20	$194.80	3.12%
$184.00	Oct 30	$3.95	$1.96	$5.91	$178.09	$189.91	3.18%
$190.00	Oct 30	$0.97	$5.13	$6.10	$183.90	$196.10	3.28%
$191.00	Oct 30	$0.69	$5.68	$6.37	$184.63	$197.37	3.43%
$182.50	Oct 30	$5.03	$1.48	$6.51	$175.99	$189.01	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$0.97	$1.48	$2.45	$180.05	$192.45
$190.00	$183.00	Oct 30	$0.97	$1.57	$2.54	$180.46	$192.54
$189.00	$182.50	Oct 30	$1.35	$1.48	$2.83	$179.67	$191.83
$189.00	$183.00	Oct 30	$1.35	$1.57	$2.92	$180.08	$191.92
$190.00	$184.00	Oct 30	$0.97	$1.96	$2.93	$181.07	$192.93
$189.00	$184.00	Oct 30	$1.35	$1.96	$3.31	$180.69	$192.31
$188.00	$182.50	Oct 30	$1.76	$1.48	$3.24	$179.26	$191.24
$188.00	$183.00	Oct 30	$1.76	$1.57	$3.33	$179.67	$191.33
$188.00	$184.00	Oct 30	$1.76	$1.96	$3.72	$180.28	$191.72
$187.50	$182.50	Oct 30	$1.93	$1.48	$3.41	$179.09	$190.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 3.35, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
177/178	189/190	Oct 30	$0.77	$0.23	50%	3.35	$176.73	$189.77
177/178	190/191	Oct 30	$0.67	$0.33	56%	2.03	$176.83	$190.67
177/178	193/194	Oct 30	$0.51	$0.49	70%	1.04	$176.99	$193.51
180/181	193/194	Nov 13	$0.83	$0.17	37%	4.88	$180.17	$193.83
179/180	195/196	Nov 27	$0.82	$0.18	37%	4.56	$179.18	$195.82
177/178	191/192	Oct 30	$0.57	$0.43	62%	1.33	$176.93	$191.57
179/180	193/194	Nov 13	$0.77	$0.23	40%	3.35	$179.23	$193.77
170/172	195/197	Nov 13	$1.19	$1.31	58%	0.91	$171.31	$196.19
179/180	193/194	Nov 6	$0.64	$0.36	47%	1.78	$179.36	$193.64
175/176	192/192	Nov 20	$0.70	$0.30	40%	2.33	$175.30	$192.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$171.00	$175.00	$179.00	Nov 20	$0.08	$3.92	14%	49.00
$205.00	$210.00	$215.00	Nov 27	$0.05	$4.95	7%	99.00
$188.00	$190.00	$192.00	Dec 4	$0.07	$1.93	9%	27.57
$194.00	$195.00	$196.00	Nov 6	$0.05	$0.95	6%	19.00
$193.00	$194.00	$195.00	Oct 30	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$160.00	$165.00	$170.00	Nov 20	$0.18	$4.82	8%	26.78
$160.00	$165.00	$170.00	Nov 13	$0.16	$4.84	8%	30.25
$150.00	$155.00	$160.00	Nov 27	$0.08	$4.92	3%	61.50
$188.00	$189.00	$190.00	Nov 6	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.78, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$199.00	1:2	Dec 4	-$0.78	$3.22
$205.00	$210.00	1:2	Nov 27	-$0.15	$4.85
$202.50	$205.00	1:2	Nov 13	-$0.04	$2.46
$176.00	$180.00	1:2	Oct 30	-$3.47	$0.53
$207.50	$210.00	1:2	Nov 20	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 13	-$0.26	$4.74
$175.00	$170.00	1:2	Nov 27	-$0.78	$4.22
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$170.00	$165.00	1:2	Nov 20	-$0.47	$4.53
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.82%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$186.00	Dec 4	$7.10	0.52	0.1%	3.82%	3.88%	13	--
$188.00	Dec 4	$6.10	0.47	1.1%	3.28%	4.42%	2	--
$187.00	Dec 4	$6.45	0.50	0.6%	3.47%	4.07%	4	2
$190.00	Dec 4	$5.10	0.43	2.2%	2.74%	4.95%	3	2
$192.00	Dec 4	$4.20	0.39	3.3%	2.26%	5.55%	--	12
$186.00	Nov 27	$6.35	0.51	0.1%	3.42%	3.48%	16	11
$190.00	Nov 27	$4.30	0.41	2.2%	2.31%	4.52%	--	27
$189.00	Nov 27	$4.60	0.44	1.7%	2.47%	4.15%	--	21
$195.00	Dec 4	$2.99	0.31	4.9%	1.61%	6.51%	49	3
$186.00	Nov 20	$5.70	0.52	0.1%	3.07%	3.13%	19	408

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,418

Total Puts 5,480

Put/Call Ratio 0.53

Net Difference 4,938

Prior's Put/Call Breakdown

Total Calls 3,570

Total Puts 4,895

Put/Call Ratio 1.37

Net Difference -1,325

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card