XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.06 +1.54%

(10/26 12:35) ◀

Monday, October 26, 2026 (12:40pm)

▶ (10/26 12:45)

◀ 10/26 12:40 ▶

Option Volume

Detail

ℹ

Current (10/26 12:40pm) 15,397

Calls: 10,250 (67%)

Puts: 5,147 (33%)

Prior (10/23) 8,196

Calls: 3,452 (42%)

Puts: 4,744 (58%)

Current vs Prior +87.86%

Calls: +196.93% (Calls)

Puts: +8.49% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -31.12%

Calls: +29.96%

Puts: -64.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:40pm) $7.74M

Calls: $5.12M (66%)

Puts: $2.62M (34%)

Prior (10/23) $2.87M

Calls: $1.46M (51%)

Puts: $1.41M (49%)

Current vs Prior +169.66%

Calls: +249.81%

Puts: +86.35%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -37.53%

Calls: -8.98%

Puts: -61.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:40pm) 0.50

Prior (10/23) 1.37

Current vs Prior -63.46%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -69.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:40pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.25% | 4.76%6.37% | 9.29%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -18.27% | -13.51%-11.56% | -6.11%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +25.35% | +12.42%+17.09% | +5.43%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -18.27% | -13.51%-11.38% | -6.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.79% | 11.29%

Calls: 20.00% | 13.48%

Puts: 7.57% | 9.09%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -39.06% | -31.03%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -59.30% | -56.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.12M). Massive premium surge with dollar volume up 170% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	36.05	36.50	$36.28	1.2%	6	0.99	2
$155.00	Oct 30	31.05	31.45	$31.25	1.3%	6	0.99	4
$163.00	Oct 30	23.05	23.50	$23.28	1.9%	11	0.99	--
$160.00	Oct 30	25.80	26.55	$26.18	2.9%	4	1.00	5
$187.00	Nov 20	5.40	5.60	$5.50	3.6%	1	0.49	601

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	36.10	36.60	$36.35	1.4%	30	1.00	--
$195.00	Oct 30	8.80	9.15	$8.98	3.9%	5	0.95	169
$197.00	Nov 6	10.95	11.40	$11.18	4.0%	10	0.89	81
$187.00	Nov 20	5.70	5.95	$5.83	4.3%	384	0.51	1.7K
$195.00	Nov 13	9.85	10.30	$10.07	4.5%	--	0.76	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.43	0.51	$0.47	17.0%	6	0.15	56
$192.00	Oct 30	0.52	0.60	$0.56	14.3%	66	0.18	111
$195.00	Nov 6	0.82	0.95	$0.89	14.6%	28	0.18	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	0.62	0.70	$0.66	12.1%	2	0.16	76
$180.00	Oct 30	0.81	0.86	$0.84	6.0%	121	0.19	392
$173.00	Nov 6	0.76	0.90	$0.83	16.9%	--	0.13	147
$170.00	Nov 13	0.94	1.04	$0.99	10.1%	57	0.12	454
$165.00	Nov 20	0.87	0.96	$0.92	9.8%	274	0.10	962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	25.80	26.55	$26.18	2.9%	4	1.00	5
$163.00	Oct 30	23.05	23.50	$23.28	1.9%	11	0.99	--
$150.00	Oct 30	36.05	36.50	$36.28	1.2%	6	0.99	2
$165.00	Oct 30	21.00	22.10	$21.55	5.1%	8	0.99	5
$155.00	Oct 30	31.05	31.45	$31.25	1.3%	6	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	11.00	12.55	$11.78	13.2%	--	1.00	95
$199.00	Oct 30	12.00	13.45	$12.73	11.4%	60	1.00	--
$200.00	Oct 30	13.35	14.30	$13.83	6.9%	6	1.00	2
$222.50	Oct 30	36.10	36.60	$36.35	1.4%	30	1.00	--
$196.00	Oct 30	9.55	10.20	$9.88	6.6%	1	0.97	133

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 5.7K, top 384)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.34	1.83	$1.59	30.8%	353	0.22	1.8K
$194.00	Oct 30	0.24	0.31	$0.28	25.0%	212	0.10	446
$195.00	Oct 30	0.17	0.24	$0.21	33.3%	195	0.08	863
$185.00	Oct 30	3.20	3.55	$3.38	10.4%	149	0.58	126
$190.00	Oct 30	0.99	1.20	$1.10	19.1%	124	0.29	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	5.70	5.95	$5.83	4.3%	384	0.51	1.7K
$186.00	Nov 20	5.15	5.50	$5.33	6.6%	291	0.48	852
$165.00	Nov 20	0.87	0.96	$0.92	9.8%	274	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.25	55
$190.00	Oct 30	4.70	5.00	$4.85	6.2%	234	0.72	645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 19.3%, max 35.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Nov 27	38.5%	29.2%	31.9%	9	22
$181.00	Oct 30	Nov 27	37.8%	28.9%	30.8%	--	31
$186.00	Oct 30	Dec 4	34.8%	26.9%	29.4%	23	150
$184.00	Oct 30	Nov 27	35.6%	27.6%	28.8%	20	77
$182.50	Oct 30	Nov 20	36.9%	30.2%	22.3%	11	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 30	Nov 6	49.2%	36.3%	35.5%	--	115
$180.00	Oct 30	Nov 27	38.5%	29.2%	31.9%	123	428
$184.00	Oct 30	Dec 4	35.6%	27.1%	31.2%	11	115
$186.00	Oct 30	Nov 27	34.8%	26.8%	30.1%	4	202
$183.00	Oct 30	Dec 4	36.5%	28.1%	29.8%	9	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 3.44, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Nov 27	$0.25	$0.75	$0.25	65%	3.00	$181.25
$187.50	$189.00	Nov 27	$0.35	$1.15	$0.35	48%	3.29	$187.85
$184.00	$185.00	Nov 20	$0.25	$0.75	$0.25	58%	3.00	$184.25
$181.00	$182.00	Nov 20	$0.38	$0.62	$0.38	65%	1.63	$181.38
$177.00	$179.00	Nov 13	$1.24	$0.76	$1.24	76%	0.61	$178.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$179.00	Dec 4	$0.90	$3.10	$0.90	41%	3.44	$182.10
$192.50	$191.00	Nov 13	$0.59	$0.91	$0.59	69%	1.54	$191.91
$190.00	$187.50	Nov 27	$0.96	$1.54	$0.96	58%	1.60	$189.04
$190.00	$188.00	Nov 13	$0.80	$1.20	$0.80	61%	1.50	$189.20
$197.00	$193.00	Nov 27	$2.55	$1.45	$2.55	76%	0.57	$194.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$195.00	Dec 4	$1.32	$1.32	$1.68	61%	0.79	$193.32
$193.00	$194.00	Nov 13	$0.54	$0.54	$0.46	70%	1.17	$193.54
$191.00	$192.00	Nov 13	$0.60	$0.60	$0.40	64%	1.50	$191.60
$187.50	$189.00	Nov 13	$0.90	$0.90	$0.60	53%	1.50	$188.40
$195.00	$197.00	Nov 13	$0.58	$0.58	$1.42	76%	0.41	$195.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$175.00	Dec 4	$0.88	$0.88	$1.12	70%	0.79	$176.12
$172.50	$170.00	Nov 13	$0.67	$0.67	$1.83	82%	0.37	$171.83
$181.00	$180.00	Nov 13	$0.55	$0.55	$0.45	66%	1.22	$180.45
$177.00	$175.00	Nov 6	$0.55	$0.55	$1.45	79%	0.38	$176.45
$182.50	$182.00	Nov 20	$0.38	$0.38	$0.12	61%	3.17	$182.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.37, cheapest $1.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$184.00	Oct 30	Nov 6	$1.32	35.6%	31.4%
$186.00	Oct 30	Nov 6	$1.45	34.8%	31.2%
$185.00	Oct 30	Nov 6	$1.57	34.6%	31.4%
$183.00	Oct 30	Nov 6	$1.25	36.5%	33.5%
$187.00	Oct 30	Nov 6	$1.49	33.8%	32.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$184.00	Oct 30	Nov 6	$1.21	35.6%	31.4%
$186.00	Oct 30	Nov 6	$1.29	34.8%	31.2%
$185.00	Oct 30	Nov 6	$1.33	34.6%	31.4%
$183.00	Oct 30	Nov 6	$1.36	36.5%	33.5%
$187.00	Oct 30	Nov 6	$1.36	33.8%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.83% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$2.02	$3.25	$5.27	$182.23	$192.77	2.83%
$187.00	Oct 30	$2.36	$3.04	$5.40	$181.60	$192.40	2.90%
$188.00	Oct 30	$1.84	$3.58	$5.42	$182.58	$193.42	2.91%
$185.00	Oct 30	$3.38	$2.12	$5.50	$179.50	$190.50	2.96%
$189.00	Oct 30	$1.40	$4.13	$5.53	$183.47	$194.53	2.97%
$186.00	Oct 30	$3.00	$2.61	$5.61	$180.39	$191.61	3.02%
$184.00	Oct 30	$4.03	$1.79	$5.82	$178.18	$189.82	3.13%
$190.00	Oct 30	$1.10	$4.85	$5.95	$184.05	$195.95	3.20%
$191.00	Oct 30	$0.84	$5.53	$6.37	$184.63	$197.37	3.42%
$183.00	Oct 30	$5.03	$1.50	$6.53	$176.47	$189.53	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.10	$1.38	$2.48	$180.02	$192.48
$190.00	$183.00	Oct 30	$1.10	$1.50	$2.60	$180.40	$192.60
$189.00	$182.50	Oct 30	$1.40	$1.38	$2.78	$179.72	$191.78
$189.00	$183.00	Oct 30	$1.40	$1.50	$2.90	$180.10	$191.90
$190.00	$184.00	Oct 30	$1.10	$1.79	$2.89	$181.11	$192.89
$189.00	$184.00	Oct 30	$1.40	$1.79	$3.19	$180.81	$192.19
$188.00	$182.50	Oct 30	$1.84	$1.38	$3.22	$179.28	$191.22
$188.00	$183.00	Oct 30	$1.84	$1.50	$3.34	$179.66	$191.34
$190.00	$185.00	Oct 30	$1.10	$2.12	$3.22	$181.78	$193.22
$188.00	$184.00	Oct 30	$1.84	$1.79	$3.63	$180.37	$191.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 2.45, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
177/178	191/192	Oct 30	$0.71	$0.29	60%	2.45	$176.79	$191.71
177/178	193/194	Oct 30	$0.55	$0.45	69%	1.22	$176.95	$193.55
177/178	190/191	Oct 30	$0.69	$0.31	54%	2.23	$176.81	$190.69
175/176	195/196	Nov 20	$0.74	$0.26	48%	2.85	$175.26	$195.74
177/178	189/190	Oct 30	$0.73	$0.27	49%	2.70	$176.77	$189.73
178/179	193/194	Nov 13	$0.79	$0.21	42%	3.76	$178.21	$193.79
170/172	195/197	Nov 13	$1.25	$1.25	58%	1.00	$171.25	$196.25
180/181	199/200	Nov 13	$0.68	$0.32	52%	2.12	$180.32	$199.68
180/181	198/199	Nov 13	$0.70	$0.30	50%	2.33	$180.30	$198.70
177/178	195/196	Nov 20	$0.73	$0.27	44%	2.70	$177.27	$195.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.08	$4.92	7%	61.50
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	8%	32.33
$190.00	$191.00	$192.00	Nov 6	$0.08	$0.92	8%	11.50
$183.00	$184.00	$185.00	Nov 13	$0.08	$0.92	6%	11.50
$165.00	$166.00	$167.00	Oct 30	$0.05	$0.95	0%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	8%	32.33
$160.00	$165.00	$170.00	Nov 13	$0.13	$4.87	7%	37.46
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$165.00	$170.00	$175.00	Nov 27	$0.27	$4.73	12%	17.52
$155.00	$160.00	$165.00	Nov 27	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.12, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 27	-$0.12	$4.88
$195.00	$199.00	1:2	Dec 4	-$0.87	$3.13
$202.50	$205.00	1:2	Nov 13	-$0.02	$2.48
$199.00	$202.50	1:2	Dec 4	-$0.53	$2.97
$207.50	$210.00	1:2	Nov 20	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 13	-$0.29	$4.71
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80
$170.00	$165.00	1:2	Nov 20	-$0.47	$4.53
$160.00	$155.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.55%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.00	Dec 4	$6.60	0.50	0.5%	3.55%	4.05%	3	2
$188.00	Dec 4	$6.00	0.48	1.0%	3.22%	4.27%	1	--
$190.00	Dec 4	$5.15	0.43	2.1%	2.77%	4.89%	3	2
$192.00	Dec 4	$4.20	0.39	3.2%	2.26%	5.45%	--	12
$190.00	Nov 27	$4.45	0.42	2.1%	2.39%	4.51%	--	27
$189.00	Nov 27	$4.60	0.45	1.6%	2.47%	4.05%	--	21
$187.00	Nov 20	$5.40	0.49	0.5%	2.90%	3.41%	1	601
$195.00	Dec 4	$3.00	0.32	4.8%	1.61%	6.42%	49	3
$188.00	Nov 20	$4.85	0.47	1.0%	2.61%	3.65%	3	517
$189.00	Nov 20	$4.35	0.44	1.6%	2.34%	3.92%	--	630

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,250

Total Puts 5,147

Put/Call Ratio 0.50

Net Difference 5,103

Prior's Put/Call Breakdown

Total Calls 3,452

Total Puts 4,744

Put/Call Ratio 1.37

Net Difference -1,292

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card