XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.20 +1.62%

(10/26 12:30) ◀

Monday, October 26, 2026 (12:35pm)

▶ (10/26 12:40)

◀ 10/26 12:35 ▶

Option Volume

Detail

ℹ

Current (10/26 12:35pm) 15,301

Calls: 10,207 (67%)

Puts: 5,094 (33%)

Prior (10/23) 8,182

Calls: 3,451 (42%)

Puts: 4,731 (58%)

Current vs Prior +87.01%

Calls: +195.77% (Calls)

Puts: +7.67% (Puts)

Prior 7-Day Total 156,467

Calls: 55,210 (35%)

Puts: 101,257 (65%)

Prior 7-Day Average 22,352

Calls: 7,887 (35%)

Puts: 14,465 (65%)

Current vs Prior 7-Day Avg -31.55%

Calls: +29.41%

Puts: -64.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:35pm) $7.68M

Calls: $5.06M (66%)

Puts: $2.61M (34%)

Prior (10/23) $2.87M

Calls: $1.46M (51%)

Puts: $1.40M (49%)

Current vs Prior +167.75%

Calls: +246.05%

Puts: +86.13%

Prior 7-Day Total $86.77M

Calls: $39.37M (45%)

Puts: $47.39M (55%)

Prior 7-Day Average $12.40M

Calls: $5.62M (45%)

Puts: $6.77M (55%)

Current vs Prior 7-Day Avg -38.06%

Calls: -9.96%

Puts: -61.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:35pm) 0.50

Prior (10/23) 1.37

Current vs Prior -63.60%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -70.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:35pm) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Prior (10/23) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Current vs Prior -0.78%

Prior 7-Day Total 5,558,633

Calls: 1,857,680 (33%)

Puts: 3,700,953 (67%)

Prior 7-Day Average 794,090

Calls: 265,382 (33%)

Puts: 528,707 (67%)

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.25% | 4.75%6.39% | 9.34%

Prior 3.97% | 5.50%7.21% | 9.89%

Current vs Prior -18.19% | -13.57%-11.32% | -5.62%

Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%

Current vs 7-Day Avg +25.47% | +12.35%+17.41% | +5.97%

Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%

Current vs 7-Day Eod -18.19% | -13.57%-11.14% | -5.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.90% | 11.29%

Calls: 18.94% | 13.48%

Puts: 10.86% | 9.09%

Prior 22.63% | 16.37%

Calls: 25.82% | 16.41%

Puts: 19.44% | 16.33%

Current vs Prior -34.16% | -31.03%

Prior 7-Day Avg 33.88% | 26.05%

Calls: 32.11% | 24.06%

Puts: 35.66% | 28.05%

Current vs 7-Day Avg -56.03% | -56.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.06M). Massive premium surge with dollar volume up 168% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (10,207 calls vs 5,094 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	36.15	36.55	$36.35	1.1%	6	0.99	2
$155.00	Oct 30	31.15	31.50	$31.33	1.1%	6	0.99	4
$160.00	Oct 30	26.15	26.55	$26.35	1.5%	4	1.00	5
$163.00	Oct 30	23.20	23.60	$23.40	1.7%	11	0.99	--
$170.00	Nov 20	17.95	18.35	$18.15	2.2%	4	0.85	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	36.10	36.45	$36.28	1.0%	30	1.00	--
$187.00	Nov 20	5.70	5.90	$5.80	3.4%	384	0.50	1.7K
$197.00	Nov 6	10.95	11.35	$11.15	3.6%	10	0.88	81
$195.00	Oct 30	8.75	9.10	$8.93	3.9%	5	0.93	169
$186.00	Nov 27	5.65	5.95	$5.80	5.2%	1	0.48	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.43	0.51	$0.47	17.0%	6	0.15	56
$192.00	Oct 30	0.53	0.60	$0.56	12.5%	62	0.18	111
$195.00	Nov 6	0.85	0.95	$0.90	11.1%	28	0.18	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	0.62	0.70	$0.66	12.1%	2	0.16	76
$180.00	Oct 30	0.77	0.82	$0.80	6.2%	90	0.19	392
$173.00	Nov 6	0.76	0.90	$0.83	16.9%	--	0.13	147
$170.00	Nov 13	0.94	1.04	$0.99	10.1%	57	0.12	454
$165.00	Nov 20	0.86	0.96	$0.91	11.0%	273	0.10	962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	26.15	26.55	$26.35	1.5%	4	1.00	5
$163.00	Oct 30	23.20	23.60	$23.40	1.7%	11	0.99	--
$150.00	Oct 30	36.15	36.55	$36.35	1.1%	6	0.99	2
$165.00	Oct 30	21.00	22.10	$21.55	5.1%	8	0.99	5
$155.00	Oct 30	31.15	31.50	$31.33	1.1%	6	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 30	11.00	12.55	$11.78	13.2%	--	1.00	95
$200.00	Oct 30	13.35	14.30	$13.83	6.9%	6	1.00	2
$222.50	Oct 30	36.10	36.45	$36.28	1.0%	30	1.00	--
$199.00	Oct 30	12.00	13.45	$12.73	11.4%	60	0.97	--
$196.00	Oct 30	9.55	10.20	$9.88	6.6%	1	0.95	133

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 5.6K, top 384)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	1.34	1.83	$1.59	30.8%	353	0.22	1.8K
$194.00	Oct 30	0.24	0.33	$0.29	31.0%	212	0.10	446
$195.00	Oct 30	0.17	0.24	$0.21	33.3%	195	0.08	863
$185.00	Oct 30	3.25	3.65	$3.45	11.6%	149	0.58	126
$190.00	Oct 30	0.99	1.20	$1.10	19.1%	124	0.29	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	5.70	5.90	$5.80	3.4%	384	0.50	1.7K
$186.00	Nov 20	5.15	5.50	$5.33	6.6%	291	0.48	852
$165.00	Nov 20	0.86	0.96	$0.91	11.0%	273	0.10	962
$178.00	Nov 13	1.94	2.33	$2.13	18.3%	247	0.25	55
$190.00	Oct 30	4.60	5.00	$4.80	8.3%	234	0.72	645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 20.0%, max 37.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Oct 30	Nov 27	37.9%	28.9%	31.0%	--	31
$184.00	Oct 30	Nov 27	35.9%	27.6%	30.0%	15	77
$180.00	Oct 30	Nov 27	37.7%	29.2%	29.3%	9	22
$186.00	Oct 30	Dec 4	34.8%	27.0%	29.0%	18	150
$187.00	Oct 30	Dec 4	33.7%	26.6%	26.9%	36	440

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	42.5%	30.9%	37.7%	5	67
$177.50	Oct 30	Nov 6	48.9%	36.3%	34.9%	--	115
$184.00	Oct 30	Dec 4	35.9%	27.3%	31.6%	10	115
$186.00	Oct 30	Nov 27	34.8%	26.8%	30.1%	4	202
$180.00	Oct 30	Nov 27	37.7%	29.2%	29.3%	92	428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 3.44, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Nov 27	$0.23	$0.77	$0.23	64%	3.35	$181.23
$187.50	$189.00	Nov 27	$0.35	$1.15	$0.35	48%	3.29	$187.85
$184.00	$185.00	Nov 20	$0.25	$0.75	$0.25	58%	3.00	$184.25
$181.00	$182.00	Nov 20	$0.38	$0.62	$0.38	66%	1.63	$181.38
$177.00	$179.00	Nov 13	$1.24	$0.76	$1.24	76%	0.61	$178.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$179.00	Dec 4	$0.90	$3.10	$0.90	41%	3.44	$182.10
$192.50	$191.00	Nov 13	$0.59	$0.91	$0.59	69%	1.54	$191.91
$190.00	$187.50	Nov 27	$0.96	$1.54	$0.96	58%	1.60	$189.04
$190.00	$188.00	Nov 13	$0.80	$1.20	$0.80	61%	1.50	$189.20
$197.00	$193.00	Nov 27	$2.55	$1.45	$2.55	76%	0.57	$194.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Nov 13	$0.54	$0.54	$0.46	70%	1.17	$193.54
$191.00	$192.00	Nov 13	$0.60	$0.60	$0.40	64%	1.50	$191.60
$192.00	$195.00	Dec 4	$1.30	$1.30	$1.70	61%	0.76	$193.30
$187.50	$189.00	Nov 13	$0.90	$0.90	$0.60	53%	1.50	$188.40
$195.00	$197.00	Nov 13	$0.58	$0.58	$1.42	76%	0.41	$195.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$175.00	Dec 4	$0.88	$0.88	$1.12	70%	0.79	$176.12
$172.50	$170.00	Nov 13	$0.67	$0.67	$1.83	82%	0.37	$171.83
$181.00	$180.00	Nov 13	$0.55	$0.55	$0.45	66%	1.22	$180.45
$177.00	$175.00	Nov 6	$0.55	$0.55	$1.45	79%	0.38	$176.45
$182.50	$182.00	Nov 20	$0.38	$0.38	$0.12	62%	3.17	$182.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.36, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$184.00	Oct 30	Nov 6	$1.20	35.9%	31.4%
$186.00	Oct 30	Nov 6	$1.44	34.8%	31.2%
$185.00	Oct 30	Nov 6	$1.55	34.6%	31.4%
$183.00	Oct 30	Nov 6	$1.25	36.5%	33.5%
$187.00	Oct 30	Nov 6	$1.52	33.7%	32.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$184.00	Oct 30	Nov 6	$1.18	35.9%	31.4%
$186.00	Oct 30	Nov 6	$1.30	34.8%	31.2%
$185.00	Oct 30	Nov 6	$1.33	34.6%	31.4%
$183.00	Oct 30	Nov 6	$1.36	36.5%	33.5%
$187.00	Oct 30	Nov 6	$1.36	33.7%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.83% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$2.02	$3.25	$5.27	$182.23	$192.77	2.83%
$187.00	Oct 30	$2.36	$3.04	$5.40	$181.60	$192.40	2.90%
$188.00	Oct 30	$1.85	$3.58	$5.43	$182.57	$193.43	2.92%
$189.00	Oct 30	$1.40	$4.13	$5.53	$183.47	$194.53	2.97%
$185.00	Oct 30	$3.45	$2.12	$5.57	$179.43	$190.57	2.99%
$186.00	Oct 30	$3.01	$2.60	$5.61	$180.39	$191.61	3.01%
$190.00	Oct 30	$1.10	$4.80	$5.90	$184.10	$195.90	3.17%
$184.00	Oct 30	$4.15	$1.82	$5.97	$178.03	$189.97	3.21%
$191.00	Oct 30	$0.87	$5.53	$6.40	$184.60	$197.40	3.44%
$183.00	Oct 30	$5.03	$1.50	$6.53	$176.47	$189.53	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 4.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$1.10	$1.37	$2.47	$180.03	$192.47
$190.00	$183.00	Oct 30	$1.10	$1.50	$2.60	$180.40	$192.60
$189.00	$182.50	Oct 30	$1.40	$1.37	$2.77	$179.73	$191.77
$189.00	$183.00	Oct 30	$1.40	$1.50	$2.90	$180.10	$191.90
$190.00	$184.00	Oct 30	$1.10	$1.82	$2.92	$181.08	$192.92
$189.00	$184.00	Oct 30	$1.40	$1.82	$3.22	$180.78	$192.22
$188.00	$182.50	Oct 30	$1.85	$1.37	$3.22	$179.28	$191.22
$188.00	$183.00	Oct 30	$1.85	$1.50	$3.35	$179.65	$191.35
$190.00	$185.00	Oct 30	$1.10	$2.12	$3.22	$181.78	$193.22
$189.00	$185.00	Oct 30	$1.40	$2.12	$3.52	$181.48	$192.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 2.85, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
177/178	191/192	Oct 30	$0.74	$0.26	59%	2.85	$176.76	$191.74
177/178	193/194	Oct 30	$0.54	$0.46	70%	1.17	$176.96	$193.54
175/176	195/196	Nov 20	$0.75	$0.25	48%	3.00	$175.25	$195.75
180/181	199/200	Nov 13	$0.71	$0.29	52%	2.45	$180.29	$199.71
177/178	189/190	Oct 30	$0.73	$0.27	49%	2.70	$176.77	$189.73
178/179	193/194	Nov 13	$0.79	$0.21	42%	3.76	$178.21	$193.79
177/178	190/191	Oct 30	$0.66	$0.34	54%	1.94	$176.84	$190.66
170/172	195/197	Nov 13	$1.25	$1.25	58%	1.00	$171.25	$196.25
180/181	198/199	Nov 13	$0.67	$0.33	50%	2.03	$180.33	$198.67
177/178	195/196	Nov 20	$0.72	$0.28	44%	2.57	$177.28	$195.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.08	$4.92	7%	61.50
$189.00	$190.00	$191.00	Oct 30	$0.07	$0.93	10%	13.29
$189.00	$190.00	$191.00	Nov 6	$0.09	$0.91	8%	10.11
$165.00	$166.00	$167.00	Oct 30	$0.05	$0.95	1%	19.00
$183.00	$184.00	$185.00	Nov 13	$0.08	$0.92	6%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.13	$4.87	7%	37.46
$155.00	$160.00	$165.00	Nov 13	$0.07	$4.93	5%	70.43
$165.00	$170.00	$175.00	Nov 27	$0.27	$4.73	12%	17.52
$160.00	$165.00	$170.00	Nov 20	$0.17	$4.83	8%	28.41
$155.00	$160.00	$165.00	Nov 27	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.12, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 27	-$0.12	$4.88
$195.00	$199.00	1:2	Dec 4	-$0.85	$3.15
$202.50	$205.00	1:2	Nov 13	-$0.02	$2.48
$199.00	$202.50	1:2	Dec 4	-$0.53	$2.97
$207.50	$210.00	1:2	Nov 20	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 13	-$0.29	$4.71
$155.00	$150.00	1:2	Nov 20	-$0.07	$4.93
$170.00	$165.00	1:2	Nov 20	-$0.45	$4.55
$165.00	$160.00	1:2	Nov 13	-$0.20	$4.80
$160.00	$155.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 2.79%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$5.20	0.44	2.0%	2.79%	4.83%	3	2
$187.00	Dec 4	$6.30	0.50	0.4%	3.38%	3.81%	2	2
$192.00	Dec 4	$4.20	0.39	3.1%	2.26%	5.37%	--	12
$190.00	Nov 27	$4.45	0.42	2.0%	2.39%	4.43%	--	27
$189.00	Nov 27	$4.60	0.45	1.5%	2.47%	3.97%	--	21
$195.00	Dec 4	$3.00	0.32	4.7%	1.61%	6.34%	48	3
$187.00	Nov 20	$5.35	0.50	0.4%	2.87%	3.30%	1	601
$188.00	Nov 20	$4.85	0.47	1.0%	2.60%	3.57%	3	517
$189.00	Nov 20	$4.35	0.44	1.5%	2.34%	3.84%	--	630
$190.00	Nov 20	$3.90	0.41	2.0%	2.09%	4.14%	15	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,207

Total Puts 5,094

Put/Call Ratio 0.50

Net Difference 5,113

Prior's Put/Call Breakdown

Total Calls 3,451

Total Puts 4,731

Put/Call Ratio 1.37

Net Difference -1,280

Prior 7-Day Put/Call Summary

Total Calls 55,210

Total Puts 101,257

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card