Tour v531
XLK
State StreetTechSelSectSPDRETF
$185.78 +1.39%
(10/26 12:40) ◀
|
Monday, October 26, 2026 (12:45pm)
January 2026
|
▶ (10/26 12:50)
◀ 10/26 12:45 ▶

Option Volume

Detail
ℹ
Current (10/26 12:45pm) 15,574
Calls: 10,340 (66%)
Puts: 5,234 (34%)
Prior (10/23) 8,248
Calls: 3,489 (42%)
Puts: 4,759 (58%)
Current vs Prior +88.82%
Calls: +196.36% (Calls)
Puts: +9.98% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -30.33%
Calls: +31.10%
Puts: -63.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 12:45pm) $7.88M
Calls: $5.18M (66%)
Puts: $2.70M (34%)
Prior (10/23) $2.90M
Calls: $1.48M (51%)
Puts: $1.42M (49%)
Current vs Prior +172.23%
Calls: +250.66%
Puts: +90.52%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -36.40%
Calls: -7.88%
Puts: -60.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:45pm) 0.51
Prior (10/23) 1.36
Current vs Prior -62.89%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -69.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 12:45pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.27% | 4.69%6.49% | 9.26%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -17.74% | -14.66%-9.94% | -6.41%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +26.15% | +10.93%+19.24% | +5.09%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -17.74% | -14.66%-9.75% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.80%
Calls: 11.94% | 9.34%
Puts: 12.13% | 10.26%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -46.80% | -40.13%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -64.47% | -62.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.18M). Massive premium surge with dollar volume up 172% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.8036.50$36.151.9%60.992
$155.00Oct 3030.8031.45$31.132.1%60.994
$163.00Oct 3022.8023.30$23.052.2%111.00--
$170.00Nov 2017.6518.05$17.852.2%40.8548
$171.00Nov 2016.8017.25$17.022.6%--0.8445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3036.1036.85$36.482.1%301.00--
$198.00Dec 413.4513.90$13.683.3%210.75--
$192.00Nov 208.458.85$8.654.6%20.65577
$190.00Nov 207.257.65$7.455.4%50.604.6K
$195.00Nov 139.8510.40$10.135.4%--0.7730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Oct 300.680.75$0.729.7%740.21295
$195.00Nov 60.770.89$0.8314.5%280.1883
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.850.93$0.899.0%1220.20392
$173.00Nov 60.760.90$0.8316.9%--0.13147
$165.00Nov 200.871.02$0.9515.8%2740.10962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3025.8026.55$26.182.9%41.005
$163.00Oct 3022.8023.30$23.052.2%111.00--
$150.00Oct 3035.8036.50$36.151.9%60.992
$165.00Oct 3020.8522.10$21.485.8%80.995
$155.00Oct 3030.8031.45$31.132.1%60.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 3011.0012.55$11.7813.2%--1.0095
$199.00Oct 3012.0013.45$12.7311.4%601.00--
$200.00Oct 3013.3514.30$13.836.9%61.002
$222.50Oct 3036.1036.85$36.482.1%301.00--
$200.00Nov 613.0514.65$13.8511.6%--0.9977

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 5.8K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.341.83$1.5930.8%3530.221.8K
$194.00Oct 300.230.31$0.2729.6%2120.10446
$195.00Oct 300.160.24$0.2040.0%1950.08863
$185.00Oct 303.153.55$3.3511.9%1490.57126
$190.00Oct 300.931.20$1.0725.2%1240.28556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 205.756.10$5.935.9%3850.511.7K
$186.00Nov 205.155.70$5.4310.1%2910.49852
$165.00Nov 200.871.02$0.9515.8%2740.10962
$178.00Nov 131.942.33$2.1318.3%2470.2655
$190.00Oct 304.905.20$5.055.9%2340.73645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 19.5%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 30Nov 2737.9%28.1%34.7%1031
$180.00Oct 30Nov 2738.7%28.9%34.0%922
$184.00Oct 30Nov 2735.8%27.2%31.7%2077
$186.00Oct 30Dec 434.9%27.3%28.0%23150
$182.50Oct 30Nov 2036.9%29.9%23.4%1178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 30Nov 648.7%36.2%34.5%--115
$185.00Oct 30Nov 2735.5%26.4%34.5%103402
$180.00Oct 30Nov 2738.7%28.9%34.0%124428
$184.00Oct 30Dec 435.8%27.1%32.1%11115
$183.00Oct 30Dec 435.8%27.7%29.1%9117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.74, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 27$0.15$0.85$0.1564%5.67$181.15
$163.00$164.00Oct 30$0.60$0.40$0.60100%0.67$163.60
$187.50$189.00Nov 27$0.35$1.15$0.3547%3.29$187.85
$177.00$179.00Nov 13$1.24$0.76$1.2476%0.61$178.24
$181.00$182.00Nov 20$0.40$0.60$0.4065%1.50$181.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$184.00Dec 4$8.03$5.97$8.0375%0.74$189.97
$183.00$179.00Dec 4$0.90$3.10$0.9041%3.44$182.10
$190.00$187.50Nov 27$1.00$1.50$1.0059%1.50$189.00
$197.00$193.00Nov 27$2.55$1.45$2.5576%0.57$194.45
$190.00$188.00Nov 13$0.80$1.20$0.8062%1.50$189.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$187.50Nov 27$1.10$1.10$0.4049%2.75$187.10
$192.00$195.00Dec 4$1.32$1.32$1.6861%0.79$193.32
$193.00$194.00Nov 13$0.54$0.54$0.4670%1.17$193.54
$188.00$189.00Nov 6$0.68$0.68$0.3255%2.13$188.68
$187.50$189.00Nov 13$0.90$0.90$0.6053%1.50$188.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$175.00Dec 4$0.92$0.92$1.0870%0.85$176.08
$172.50$170.00Nov 13$0.66$0.66$1.8482%0.36$171.84
$181.00$180.00Nov 13$0.55$0.55$0.4566%1.22$180.45
$177.00$175.00Nov 6$0.54$0.54$1.4678%0.37$176.46
$182.50$182.00Nov 20$0.38$0.38$0.1261%3.17$182.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.43, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 30Nov 20$3.2236.9%29.9%
$185.00Oct 30Nov 6$1.4735.5%31.2%
$184.00Oct 30Nov 6$1.4035.8%31.8%
$186.00Oct 30Nov 6$1.5034.9%31.0%
$183.00Oct 30Nov 6$1.2735.8%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 30Nov 6$1.1635.5%31.2%
$184.00Oct 30Nov 6$1.1835.8%31.8%
$186.00Oct 30Nov 6$1.1834.9%31.0%
$182.50Oct 30Nov 6$1.1936.9%33.0%
$183.00Oct 30Nov 6$1.3335.8%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.84% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 30$1.97$3.30$5.27$182.23$192.772.84%
$187.00Oct 30$2.18$3.15$5.33$181.67$192.332.87%
$188.00Oct 30$1.77$3.70$5.47$182.53$193.472.94%
$189.00Oct 30$1.37$4.18$5.55$183.45$194.552.99%
$186.00Oct 30$2.90$2.72$5.62$180.38$191.623.03%
$185.00Oct 30$3.35$2.29$5.64$179.36$190.643.04%
$184.00Oct 30$3.95$1.90$5.85$178.15$189.853.15%
$190.00Oct 30$1.07$5.05$6.12$183.88$196.123.29%
$191.00Oct 30$0.72$5.60$6.32$184.68$197.323.40%
$183.00Oct 30$4.93$1.53$6.46$176.54$189.463.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.07$1.44$2.51$179.99$192.51
$190.00$183.00Oct 30$1.07$1.53$2.60$180.40$192.60
$189.00$182.50Oct 30$1.37$1.44$2.81$179.69$191.81
$189.00$183.00Oct 30$1.37$1.53$2.90$180.10$191.90
$190.00$184.00Oct 30$1.07$1.90$2.97$181.03$192.97
$189.00$184.00Oct 30$1.37$1.90$3.27$180.73$192.27
$188.00$182.50Oct 30$1.77$1.44$3.21$179.29$191.21
$188.00$183.00Oct 30$1.77$1.53$3.30$179.70$191.30
$188.00$184.00Oct 30$1.77$1.90$3.67$180.33$191.67
$187.50$183.00Oct 30$1.97$1.53$3.50$179.50$191.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 4.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
177/178190/191Oct 30$0.80$0.2055%4.00$176.70$190.80
177/178193/194Oct 30$0.58$0.4269%1.38$176.92$193.58
177/178189/190Oct 30$0.75$0.2549%3.00$176.75$189.75
177/178191/192Oct 30$0.63$0.3761%1.70$176.87$191.63
180/181198/199Nov 13$0.72$0.2850%2.57$180.28$198.72
178/179193/194Nov 13$0.79$0.2142%3.76$178.21$193.79
179/180195/196Nov 27$0.82$0.1837%4.56$179.18$195.82
175/176195/196Nov 20$0.71$0.2948%2.45$175.29$195.71
180/181199/200Nov 13$0.66$0.3452%1.94$180.34$199.66
177/178195/196Nov 20$0.73$0.2744%2.70$177.27$195.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.09$3.9114%43.44
$205.00$210.00$215.00Nov 27$0.05$4.957%99.00
$188.00$190.00$192.00Dec 4$0.07$1.939%27.57
$193.00$194.00$195.00Oct 30$0.06$0.946%15.67
$188.00$189.00$190.00Oct 30$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.07$4.938%70.43
$160.00$165.00$170.00Nov 20$0.14$4.868%34.71
$155.00$160.00$165.00Nov 13$0.07$4.935%70.43
$160.00$165.00$170.00Nov 13$0.14$4.867%34.71
$150.00$155.00$160.00Nov 27$0.08$4.923%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.77, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$199.001:2Dec 4-$0.77$3.23
$205.00$210.001:2Nov 27-$0.15$4.85
$202.50$205.001:2Nov 13-$0.02$2.48
$207.50$210.001:2Nov 20-$0.03$2.47
$199.00$202.501:2Dec 4-$0.58$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 13-$0.28$4.72
$155.00$150.001:2Nov 20-$0.07$4.93
$175.00$170.001:2Nov 27-$0.82$4.18
$165.00$160.001:2Nov 13-$0.20$4.80
$165.00$160.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.82%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$186.00Dec 4$7.100.520.1%3.82%3.94%13--
$187.00Dec 4$6.600.500.7%3.55%4.21%42
$188.00Dec 4$6.100.471.2%3.28%4.48%2--
$190.00Dec 4$5.100.432.3%2.75%5.02%32
$192.00Dec 4$4.200.393.4%2.26%5.61%--12
$186.00Nov 27$6.300.510.1%3.39%3.51%1611
$189.00Nov 27$4.600.441.7%2.48%4.21%--21
$190.00Nov 27$4.250.412.3%2.29%4.56%--27
$186.00Nov 20$5.800.520.1%3.12%3.24%19408
$187.00Nov 20$5.250.490.7%2.83%3.48%43601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,340
Total Puts 5,234
Put/Call Ratio 0.51
Net Difference 5,106

Prior's Put/Call Breakdown

Total Calls 3,489
Total Puts 4,759
Put/Call Ratio 1.36
Net Difference -1,270

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All