Tour v492
XLK
State StreetTechSelSectSPDRETF
$185.33 -0.31%
(8/6 15:55) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 16:05)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 19,607
Calls: 8,714 (44%)
Puts: 10,893 (56%)
Prior (08/05) 32,738
Calls: 7,139 (22%)
Puts: 25,599 (78%)
Current vs Prior -40.11%
Calls: +22.06% (Calls)
Puts: -57.45% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -42.59%
Calls: -31.60%
Puts: -49.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $13.37M
Calls: $9.59M (72%)
Puts: $3.79M (28%)
Prior (08/05) $8.96M
Calls: $6.37M (71%)
Puts: $2.60M (29%)
Current vs Prior +49.19%
Calls: +50.59%
Puts: +45.78%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -11.36%
Calls: +4.66%
Puts: -36.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 1.25
Prior (08/05) 3.59
Current vs Prior -65.14%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -36.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.66% | 4.20%5.13% | 9.23%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -35.17% | +0.70%-8.81% | -2.37%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -48.25% | -14.58%-24.07% | -11.74%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -35.17% | +0.70%-8.81% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.77% | 60.12%
Calls: 115.29% | 32.64%
Puts: 104.24% | 87.61%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior +16.36% | +52.28%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -20.16% | +7.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.59M). Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2130.4031.70$31.054.2%--1.0090
$149.00Sep 1837.1538.80$37.974.3%--0.95170
$150.00Sep 1836.2037.85$37.034.5%--0.943.9K
$151.00Sep 1835.2536.90$36.084.6%--0.94299
$151.00Aug 2134.1535.90$35.035.0%--1.0063
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1820.1521.25$20.705.3%--0.8243
$210.00Aug 1423.1025.10$24.108.3%440.97--
$200.00Sep 1815.6517.10$16.388.9%10.7528
$185.00Sep 186.857.50$7.189.1%80.471.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 723.6527.05$25.3513.4%41.0016
$150.00Aug 1435.0037.00$36.005.6%--1.0026
$150.00Aug 2133.9037.25$35.589.4%11.00131
$151.00Aug 2134.1535.90$35.035.0%--1.0063
$152.00Aug 2133.2035.00$34.105.3%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 710.6513.20$11.9321.4%31.003
$198.00Aug 710.6014.20$12.4029.0%31.003
$200.00Aug 712.6016.20$14.4025.0%31.00--
$210.00Aug 1423.1025.10$24.108.3%440.97--
$190.00Aug 73.006.50$4.7573.7%60.90163

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 15.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.503.00$2.7518.2%1.5K0.254.4K
$180.00Aug 217.259.40$8.3225.8%1.3K0.692.0K
$195.00Sep 183.954.55$4.2514.1%8580.341.5K
$193.00Aug 210.792.25$1.5296.1%7580.24447
$185.00Aug 285.657.90$6.7833.2%1920.5537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 142.554.30$3.4351.0%3.5K0.48505
$180.00Aug 140.761.54$1.1567.8%1.8K0.24174
$178.00Aug 211.522.23$1.8837.8%1.0K0.26537
$192.00Aug 216.759.65$8.2035.4%9120.7112
$172.50Sep 182.673.65$3.1631.0%3790.24826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 101.5%, max 260.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18149.2%41.4%260.8%40182
$150.00Aug 7Sep 18145.1%41.5%249.4%293.9K
$151.00Aug 7Sep 18140.9%40.9%244.7%8324
$152.50Aug 7Sep 18134.8%40.8%230.0%28713
$154.00Aug 7Sep 18128.7%39.5%225.5%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18145.1%41.5%249.4%63.2K
$151.00Aug 7Sep 18140.9%40.9%244.7%--136
$167.00Aug 7Sep 11113.2%35.6%218.1%5336
$155.00Aug 7Sep 18124.6%39.4%216.5%--2.1K
$156.00Aug 7Sep 18120.6%38.7%212.0%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 25.32, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.19$4.81$0.1925.32$210.19
$205.00$210.00Aug 28$0.20$4.80$0.2024.00$205.20
$205.00$215.00Sep 4$0.61$9.39$0.6115.39$205.61
$210.00$212.50Sep 18$0.17$2.33$0.1713.71$210.17
$200.00$205.00Aug 21$0.35$4.65$0.3513.29$200.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.19$4.81$0.1925.32$154.81
$155.00$150.00Sep 11$0.19$4.81$0.1925.32$154.81
$165.00$162.00Aug 28$0.13$2.87$0.1322.08$164.87
$165.00$162.50Sep 18$0.12$2.38$0.1219.83$164.88
$155.00$150.00Aug 28$0.32$4.68$0.3214.62$154.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 22.44, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$170.00Aug 28$19.05$19.05$0.9520.05$169.05
$160.00$165.00Aug 21$4.75$4.75$0.2519.00$164.75
$150.00$170.00Sep 4$18.65$18.65$1.3513.81$168.65
$165.00$169.00Aug 21$3.70$3.70$0.3012.33$168.70
$156.00$157.50Sep 18$1.38$1.38$0.1211.50$157.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$190.00Aug 7$7.18$7.18$0.3222.44$190.32
$210.00$192.50Aug 14$16.35$16.35$1.1514.22$193.65
$190.00$188.00Aug 7$1.82$1.82$0.1810.11$188.18
$185.00$184.00Aug 21$0.88$0.88$0.127.33$184.12
$205.00$202.50Sep 18$2.18$2.18$0.326.81$202.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 109 found (avg debit $0.86, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.08145.1%68.9%
$205.00Aug 14Aug 21$0.0936.3%29.4%
$200.00Aug 7Aug 14$0.1252.1%29.1%
$210.00Aug 21Aug 28$0.1536.3%32.0%
$152.00Aug 7Aug 21$0.20136.8%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.0799.6%40.4%
$150.00Aug 7Aug 14$0.11145.1%68.9%
$167.50Aug 7Aug 14$0.1185.1%37.8%
$155.00Aug 7Aug 14$0.12124.6%60.3%
$159.00Aug 7Aug 14$0.13108.4%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.55% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$1.68$1.19$2.87$182.13$187.871.55%
$186.00Aug 7$1.73$1.39$3.12$182.88$189.121.68%
$188.00Aug 7$0.47$2.93$3.40$184.60$191.401.83%
$187.50Aug 7$0.60$2.81$3.41$184.09$190.911.84%
$184.00Aug 7$2.85$0.69$3.54$180.46$187.541.91%
$183.00Aug 7$3.48$0.46$3.94$179.06$186.942.13%
$187.00Aug 7$1.39$2.75$4.14$182.86$191.142.23%
$182.00Aug 7$4.11$0.31$4.42$177.58$186.422.38%
$182.50Aug 7$4.11$0.72$4.83$177.67$187.332.61%
$190.00Aug 7$0.26$4.75$5.01$184.99$195.012.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$182.00Aug 7$0.47$0.31$0.78$181.22$188.78
$189.00$182.00Aug 7$0.48$0.31$0.79$181.21$189.79
$187.50$182.00Aug 7$0.60$0.31$0.91$181.09$188.41
$188.00$183.00Aug 7$0.47$0.46$0.93$182.07$188.93
$189.00$183.00Aug 7$0.48$0.46$0.94$182.06$189.94
$187.50$183.00Aug 7$0.60$0.46$1.06$181.94$188.56
$188.00$184.00Aug 7$0.47$0.69$1.16$182.84$189.16
$189.00$184.00Aug 7$0.48$0.69$1.17$182.83$190.17
$188.00$182.50Aug 7$0.47$0.72$1.19$181.31$189.19
$189.00$182.50Aug 7$0.48$0.72$1.20$181.30$190.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 19.83, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
164/166172/175Sep 4$2.38$0.1219.83$163.62$174.88
169/170172/175Sep 4$2.35$0.1515.67$167.65$174.85
165/167170/172Aug 28$2.30$0.2011.50$164.70$172.30
167/168171/172Sep 4$1.37$0.1310.54$166.13$172.37
167/168170/172Aug 28$2.25$0.259.00$165.25$172.25
150/155165/170Sep 11$4.49$0.518.80$150.51$169.49
169/170178/179Aug 28$0.89$0.118.09$169.11$178.89
171/172179/180Aug 28$0.89$0.118.09$171.11$179.89
172/173181/182Aug 28$0.89$0.118.09$172.11$181.89
167/168172/175Sep 4$2.22$0.287.93$165.28$174.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Sep 18$0.05$2.4549.00
$182.50$185.00$187.50Sep 18$0.07$2.4334.71
$210.00$215.00$220.00Aug 21$0.22$4.7821.73
$202.50$205.00$207.50Sep 18$0.11$2.3921.73
$202.50$205.00$207.50Aug 14$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$149.00$150.00$151.00Aug 21$0.05$0.9519.00
$188.00$190.00$192.00Aug 14$0.12$1.8815.67
$173.00$175.00$177.00Sep 4$0.13$1.8714.38
$154.00$155.00$156.00Aug 21$0.08$0.9211.50
$192.50$195.00$197.50Sep 18$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-4.00, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$166.001:2Aug 14-$4.00$12.00
$172.50$182.001:2Sep 11-$2.71$6.79
$215.00$220.001:2Aug 21-$0.13$4.87
$205.00$210.001:2Aug 28-$0.21$4.79
$200.00$205.001:2Sep 4-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.21$4.79
$155.00$150.001:2Sep 11-$0.32$4.68
$160.00$155.001:2Sep 4-$0.53$4.47
$159.00$155.001:2Aug 14-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.59%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$6.650.491.2%3.59%4.76%6611
$187.00Sep 11$5.500.490.9%2.97%3.87%12
$190.00Sep 18$5.500.442.5%2.97%5.49%32.1K
$186.00Sep 4$5.300.520.4%2.86%3.22%17
$187.00Aug 28$4.950.490.9%2.67%3.57%618
$188.00Sep 11$4.900.471.4%2.64%4.08%452
$190.00Sep 11$4.850.432.5%2.62%5.14%211
$187.00Sep 4$4.750.490.9%2.56%3.46%328
$192.50Sep 18$4.550.393.9%2.46%6.32%1294
$187.50Aug 28$4.500.481.2%2.43%3.60%--785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,714
Total Puts 10,893
Put/Call Ratio 1.25
Net Difference -2,179

Prior's Put/Call Breakdown

Total Calls 7,139
Total Puts 25,599
Put/Call Ratio 3.59
Net Difference -18,460

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All