Tour v492
XLK
State StreetTechSelSectSPDRETF
$185.33 -0.31%
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (4:05pm)
January 2026
|
▶ (8/6 16:10)
◀ 8/6 16:05 ▶

Option Volume

Detail
ℹ
Current (08/06 4:05pm) 19,690
Calls: 8,754 (44%)
Puts: 10,936 (56%)
Prior (08/05) 32,742
Calls: 7,139 (22%)
Puts: 25,603 (78%)
Current vs Prior -39.86%
Calls: +22.62% (Calls)
Puts: -57.29% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -42.34%
Calls: -31.28%
Puts: -48.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 4:05pm) $13.43M
Calls: $9.64M (72%)
Puts: $3.79M (28%)
Prior (08/05) $8.97M
Calls: $6.29M (70%)
Puts: $2.67M (30%)
Current vs Prior +49.81%
Calls: +53.16%
Puts: +41.91%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -10.97%
Calls: +5.22%
Puts: -35.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:05pm) 1.25
Prior (08/05) 3.59
Current vs Prior -65.17%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -36.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 4:05pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.71% | 4.25%5.28% | 9.23%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -33.05% | +2.00%-6.12% | -2.37%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -46.57% | -13.48%-21.83% | -11.74%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -33.05% | +2.00%-6.12% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.65% | 62.25%
Calls: 127.06% | 36.90%
Puts: 104.24% | 87.61%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior +22.59% | +57.67%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -15.88% | +10.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.64M). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1836.1538.10$37.135.3%--0.943.9K
$155.00Aug 2130.2031.90$31.055.5%--0.9390
$149.00Sep 1836.9539.05$38.005.5%--0.95170
$151.00Aug 2134.0536.20$35.136.1%--0.9163
$162.50Sep 1824.6026.25$25.436.5%--0.881.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.1025.10$24.108.3%440.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Aug 2128.9031.20$30.057.7%--1.0027
$157.00Aug 2128.0530.30$29.187.7%--1.0047
$160.00Aug 723.6527.30$25.4814.3%41.0016
$149.00Aug 735.2038.60$36.909.2%401.0012
$150.00Aug 734.1037.55$35.839.6%291.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 710.2513.90$12.0830.2%31.003
$198.00Aug 710.4014.40$12.4032.3%31.003
$200.00Aug 712.6016.20$14.4025.0%31.00--
$210.00Aug 1423.1025.10$24.108.3%440.94--
$190.00Aug 73.006.50$4.7573.7%60.86163

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 15.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.503.50$3.0033.3%1.5K0.264.4K
$180.00Aug 217.259.40$8.3225.8%1.3K0.692.0K
$195.00Sep 183.504.60$4.0527.2%8580.341.5K
$193.00Aug 210.792.25$1.5296.1%7580.25447
$185.00Aug 285.657.90$6.7833.2%1920.5537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 142.554.30$3.4351.0%3.5K0.47505
$180.00Aug 140.761.54$1.1567.8%1.8K0.24174
$178.00Aug 211.522.23$1.8837.8%1.0K0.26537
$192.00Aug 216.759.65$8.2035.4%9120.7112
$172.50Sep 182.673.65$3.1631.0%3790.24826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 113.6%, max 361.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Aug 7Sep 4119.4%31.3%281.8%114
$167.00Aug 7Aug 14157.4%42.5%270.2%11162
$149.00Aug 7Sep 18149.6%41.3%261.8%40182
$151.00Aug 7Sep 18140.6%39.0%260.3%8324
$166.00Aug 7Aug 14140.2%39.3%256.3%1617
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$164.00Aug 7Sep 4171.6%37.2%361.3%1162
$167.00Aug 7Sep 11157.4%35.1%347.9%5336
$166.00Aug 7Sep 11140.2%36.2%287.3%2116
$151.00Aug 7Sep 18140.6%39.0%260.3%--136
$150.00Aug 7Sep 18144.8%41.3%250.5%63.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 49.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.10$4.90$0.1049.00$205.10
$205.00$215.00Sep 4$0.31$9.69$0.3131.26$205.31
$215.00$217.50Sep 18$0.12$2.38$0.1219.83$215.12
$210.00$215.00Aug 21$0.26$4.74$0.2618.23$210.26
$200.00$205.00Aug 21$0.35$4.65$0.3513.29$200.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Sep 18$0.15$2.35$0.1515.67$164.85
$165.00$155.00Sep 11$0.61$9.39$0.6115.39$164.39
$155.00$150.00Sep 4$0.32$4.68$0.3214.62$154.68
$167.00$165.00Aug 28$0.16$1.84$0.1611.50$166.84
$165.00$162.00Aug 28$0.26$2.74$0.2610.54$164.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 71.73, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$166.00Aug 14$15.78$15.78$0.2271.73$165.78
$160.00$165.00Aug 21$4.80$4.80$0.2024.00$164.80
$170.00$172.50Sep 18$2.40$2.40$0.1024.00$172.40
$150.00$170.00Aug 28$19.01$19.01$0.9919.20$169.01
$150.00$170.00Sep 4$18.63$18.63$1.3713.60$168.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$190.00Aug 7$7.33$7.33$0.1743.12$190.17
$210.00$192.50Aug 14$16.67$16.67$0.8320.08$193.33
$190.00$188.00Aug 7$1.84$1.84$0.1611.50$188.16
$202.50$200.00Sep 18$2.23$2.23$0.278.26$200.27
$195.00$194.00Aug 21$0.80$0.80$0.204.00$194.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Aug 7Aug 21$0.08136.5%70.6%
$210.00Aug 21Aug 28$0.0838.0%32.0%
$159.00Aug 7Aug 21$0.10108.1%44.5%
$200.00Aug 7Aug 14$0.1252.6%28.9%
$168.00Aug 7Aug 14$0.15113.6%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.0699.2%40.2%
$167.50Aug 7Aug 14$0.1084.7%37.2%
$173.00Aug 7Aug 14$0.1477.8%32.0%
$163.00Aug 7Aug 14$0.1592.3%47.4%
$156.00Aug 7Aug 21$0.18120.3%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.68% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$1.78$1.34$3.12$181.88$188.121.68%
$186.00Aug 7$1.73$1.39$3.12$182.88$189.121.68%
$188.00Aug 7$0.51$2.91$3.42$184.58$191.421.85%
$184.00Aug 7$2.84$0.94$3.78$180.22$187.782.04%
$187.50Aug 7$1.00$2.81$3.81$183.69$191.312.06%
$183.00Aug 7$3.48$0.47$3.95$179.05$186.952.13%
$187.00Aug 7$1.32$2.67$3.99$183.01$190.992.15%
$182.00Aug 7$4.16$0.30$4.46$177.54$186.462.41%
$182.50Aug 7$4.11$0.80$4.91$177.59$187.412.65%
$190.00Aug 7$0.32$4.75$5.07$184.93$195.072.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$0.49$0.30$0.79$181.21$189.79
$188.00$182.00Aug 7$0.51$0.30$0.81$181.19$188.81
$189.00$183.00Aug 7$0.49$0.47$0.96$182.04$189.96
$188.00$183.00Aug 7$0.51$0.47$0.98$182.02$188.98
$187.50$182.00Aug 7$1.00$0.30$1.30$180.70$188.80
$189.00$182.50Aug 7$0.49$0.80$1.29$181.21$190.29
$188.00$182.50Aug 7$0.51$0.80$1.31$181.19$189.31
$189.00$184.00Aug 7$0.49$0.94$1.43$182.57$190.43
$188.00$184.00Aug 7$0.51$0.94$1.45$182.55$189.45
$187.50$183.00Aug 7$1.00$0.47$1.47$181.53$188.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 19.83, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
171/172172/175Sep 4$2.38$0.1219.83$169.62$174.88
171/172173/175Aug 28$1.89$0.1117.18$170.11$174.89
165/167173/175Aug 28$1.86$0.1413.29$165.14$174.86
169/170172/175Sep 4$2.32$0.1812.89$167.68$174.82
168/169173/175Aug 28$1.85$0.1512.33$167.15$174.85
165/167170/172Aug 28$2.30$0.2011.50$164.70$172.30
182/185188/190Sep 11$2.30$0.2011.50$182.70$190.30
168/169170/172Aug 28$2.29$0.2110.90$166.71$172.29
167/168173/175Aug 28$1.82$0.1810.11$165.68$174.82
167/168170/172Aug 28$2.26$0.249.42$165.24$172.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$156.00$157.50$159.00Sep 18$0.05$1.4529.00
$212.50$215.00$217.50Sep 18$0.09$2.4126.78
$200.00$202.50$205.00Sep 18$0.12$2.3819.83
$210.00$215.00$220.00Aug 21$0.29$4.7116.24
$179.00$180.00$181.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$188.00$190.00$192.00Aug 14$0.05$1.9539.00
$185.00$187.50$190.00Sep 18$0.10$2.4024.00
$179.00$180.00$181.00Aug 21$0.06$0.9415.67
$187.00$188.00$189.00Aug 21$0.06$0.9415.67
$154.00$155.00$156.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-4.57, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$166.001:2Aug 14-$4.57$11.43
$205.00$215.001:2Sep 4-$0.45$9.55
$172.50$182.001:2Sep 11-$2.84$6.66
$215.00$220.001:2Aug 21-$0.13$4.87
$205.00$210.001:2Aug 28-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 4-$0.04$4.96
$155.00$150.001:2Sep 11-$0.51$4.49
$160.00$155.001:2Sep 4-$0.74$4.26
$164.00$160.001:2Sep 4-$0.22$3.78
$182.50$177.501:2Sep 11-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.48%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$6.450.491.2%3.48%4.65%6611
$190.00Sep 18$5.500.442.5%2.97%5.49%32.1K
$187.00Sep 11$5.400.490.9%2.91%3.81%12
$186.00Sep 4$5.300.520.4%2.86%3.22%17
$187.00Aug 28$4.950.490.9%2.67%3.57%618
$187.00Sep 4$4.750.490.9%2.56%3.46%328
$188.00Sep 11$4.700.471.4%2.54%3.98%452
$187.50Aug 28$4.500.481.2%2.43%3.60%--785
$192.50Sep 18$4.500.393.9%2.43%6.30%1294
$186.00Aug 28$4.350.520.4%2.35%2.71%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,754
Total Puts 10,936
Put/Call Ratio 1.25
Net Difference -2,182

Prior's Put/Call Breakdown

Total Calls 7,139
Total Puts 25,603
Put/Call Ratio 3.59
Net Difference -18,464

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All